UK markets close in 7 hours 22 minutes

Sakura USD (SKU-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.002821+0.000005 (+0.16%)
As of 08:01AM UTC. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.0028200.0028250.0028140.0028210.00282113,472
06 May 20240.0028170.0028370.0028040.0028200.00282013,740
05 May 20240.0028110.0028200.0028050.0028170.00281713,138
04 May 20240.0027780.0028300.0027700.0028130.00281314,104
03 May 20240.0029330.0029380.0027530.0027780.00277814,104
02 May 20240.0028750.0029370.0028400.0029290.0029298,215
01 May 20240.0031840.0031840.0028250.0028750.00287510,813
30 Apr 20240.0033090.0033180.0031810.0031840.0031847,367
29 Apr 20240.0033160.0033190.0032950.0033090.00330913,920
28 Apr 20240.0032290.0033290.0032230.0033160.00331612,955
27 Apr 20240.0032330.0032400.0032090.0032310.00323113,895
26 Apr 20240.0032590.0032680.0032240.0032330.00323314,123
25 Apr 20240.0032570.0032860.0032360.0032620.00326213,936
24 Apr 20240.0032900.0033130.0032360.0032640.00326413,812
23 Apr 20240.0032080.0034150.0032010.0032900.00329015,068
22 Apr 20240.0032590.0032680.0031970.0032080.00320813,713
21 Apr 20240.0031500.0033150.0031500.0032590.00325913,447
20 Apr 20240.0032990.0033020.0030960.0031500.00315013,728
19 Apr 20240.0033940.0034060.0032020.0032990.00329910,450
18 Apr 20240.0035160.0039750.0033000.0033940.00339425,058
17 Apr 20240.0030760.0042030.0028000.0035160.00351627,605
16 Apr 20240.0027080.0044000.0027010.0030760.00307657,767
15 Apr 20240.0026440.0040220.0024400.0027080.00270836,168
14 Apr 20240.0024500.0026450.0023240.0026440.00264442
13 Apr 20240.0026630.0027900.0022220.0024500.0024506,842
12 Apr 20240.0031130.0033500.0025220.0026610.00266116,526
11 Apr 20240.0029390.0033550.0029360.0031130.00311314,647
10 Apr 20240.0029180.0029440.0028990.0029390.00293913,931
09 Apr 20240.0030440.0031080.0028990.0029180.00291815,316
08 Apr 20240.0030320.0031180.0030000.0030420.00304214,944
07 Apr 20240.0030770.0031170.0030270.0030320.00303211,723
06 Apr 20240.0030370.0031540.0030020.0030850.00308516,015
05 Apr 20240.0031200.0031880.0030000.0030360.00303616,340
04 Apr 20240.0037050.0037850.0029010.0031200.00312017,238
03 Apr 20240.0036780.0037860.0034710.0037050.00370512,255
02 Apr 20240.0038330.0040230.0036000.0036780.00367816,380
01 Apr 20240.0036430.0040620.0036140.0038330.00383315,407
31 Mar 20240.0036410.0037950.0036150.0036430.00364315,970
30 Mar 20240.0034920.0042590.0034890.0036410.00364115,008
29 Mar 20240.0036580.0037090.0034750.0034960.00349620,126
28 Mar 20240.0035690.0037080.0034680.0036580.00365822,914
27 Mar 20240.0038540.0038550.0034590.0035690.00356920,325
26 Mar 20240.0037600.0040670.0037340.0038540.00385414,254
25 Mar 20240.0038780.0040950.0034030.0037600.00376027,852
24 Mar 20240.0038940.0042590.0036800.0038250.00382513,573
23 Mar 20240.0041050.0042100.0037630.0038940.00389413,880
22 Mar 20240.0040190.0044940.0033740.0041050.00410516,935
21 Mar 20240.0038360.0042580.0036510.0040190.00401918,420
20 Mar 20240.0045400.0046940.0032980.0038360.00383614,177
19 Mar 20240.0042570.0049960.0040980.0045580.00455815,549
18 Mar 20240.0043860.0046200.0039490.0042570.00425716,620
17 Mar 20240.0049130.0049790.0042030.0044150.00441516,900
16 Mar 20240.0051200.0055470.0048460.0049130.00491317,822
15 Mar 20240.0053350.0055880.0044040.0051690.00516915,029
14 Mar 20240.0053290.0056200.0049000.0053350.00533515,775
13 Mar 20240.0040600.0062030.0039810.0053270.00532723,779
12 Mar 20240.0036830.0049010.0035090.0040600.00406018,510
11 Mar 20240.0042700.0050100.0031800.0036830.00368315,943
10 Mar 20240.0037960.0055440.0037510.0042770.00427720,442
09 Mar 20240.0036460.0039230.0035100.0037960.00379619,306
08 Mar 20240.0032730.0040910.0031820.0036460.00364619,441
07 Mar 20240.0032490.0033690.0029170.0032790.00327916,301
06 Mar 20240.0032880.0035600.0030450.0032490.00324915,019
05 Mar 20240.0038300.0038810.0031800.0032880.00328817,340
04 Mar 20240.0033070.0038290.0033040.0038200.00382011,563
03 Mar 20240.0033770.0033990.0030580.0033070.00330717,940
02 Mar 20240.0035490.0038030.0031280.0033780.00337813,860
01 Mar 20240.0035140.0037300.0029110.0035360.00353613,123
29 Feb 20240.0030040.0039010.0029140.0035200.00352017,594
28 Feb 20240.0031450.0035510.0029600.0030090.00300915,229
27 Feb 20240.0029950.0032130.0029780.0031490.00314920,340
26 Feb 20240.0031440.0031770.0029780.0029950.00299510,473
25 Feb 20240.0029700.0033640.0029630.0031440.00314418,464
24 Feb 20240.0028580.0037450.0027260.0029700.00297020,582
23 Feb 20240.0029720.0030700.0028550.0028620.00286213,000
22 Feb 20240.0030650.0031500.0027890.0029720.00297214,812
21 Feb 20240.0028060.0031520.0027830.0030190.00301913,227
20 Feb 20240.0029310.0029770.0028020.0028060.00280615,651
19 Feb 20240.0030120.0030330.0026260.0029000.00290012,123
18 Feb 20240.0028050.0030500.0027220.0030200.00302017,418
17 Feb 20240.0030620.0031240.0027260.0028050.00280518,901
16 Feb 20240.0029920.0030820.0029850.0030370.00303712,752
15 Feb 20240.0029070.0031130.0028400.0030330.0030337,921
14 Feb 20240.0027090.0030070.0026860.0029070.00290715,247
13 Feb 20240.0028740.0029250.0025180.0027150.00271519,987
12 Feb 20240.0030840.0032010.0028430.0028760.00287618,101
11 Feb 20240.0030960.0032060.0029970.0031360.0031368,270
10 Feb 20240.0029300.0032040.0028460.0030960.00309613,099
09 Feb 20240.0030350.0031770.0028600.0029300.00293010,934
08 Feb 20240.0030350.0031570.0028370.0030800.00308018,526
07 Feb 20240.0030390.0032530.0028410.0029880.0029889,617
06 Feb 20240.0030250.0034330.0029050.0030390.00303910,250
05 Feb 20240.0030940.0031130.0029850.0030370.00303720,891
04 Feb 20240.0028860.0035960.0028550.0031010.00310116,854
03 Feb 20240.0028470.0028920.0028460.0028860.0028861,915
02 Feb 20240.0028470.0028500.0028390.0028470.0028474,274
01 Feb 20240.0028540.0029470.0028340.0028470.00284714,957
31 Jan 20240.0027440.0035490.0027230.0028660.00286614,809
30 Jan 20240.0029160.0036200.0026370.0027320.00273216,765
29 Jan 20240.0028150.0029440.0027620.0029160.00291618,484
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...