UK markets closed

Catella AB (publ) (SKVB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.5200+0.0350 (+1.41%)
As of 08:12AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20242.52002.52002.52002.52002.52001,199
07 May 20242.50002.50002.48502.48502.4850-
06 May 20242.46502.46502.33502.33502.3350-
03 May 20242.45502.46002.45502.46002.4600-
02 May 20242.54002.54002.54002.54002.5400-
30 Apr 20242.51002.52502.51002.52502.5250-
29 Apr 20242.52502.56002.52502.56002.5600-
26 Apr 20242.50502.50502.49502.49502.4950-
25 Apr 20242.57502.60002.57502.60002.6000-
24 Apr 20242.54002.54002.54002.54002.5400-
23 Apr 20242.52502.52502.52502.52502.5250-
22 Apr 20242.54502.54502.54502.54502.5450-
19 Apr 20242.50502.50502.50502.50502.5050-
18 Apr 20242.51502.54502.51502.54502.5450-
17 Apr 20242.53502.54502.53502.54502.5450-
16 Apr 20242.63002.63002.61002.61002.6100-
15 Apr 20242.65502.66002.65502.66002.6600-
12 Apr 20242.64502.68502.64502.67002.6700-
11 Apr 20242.58002.58002.58002.58002.5800-
10 Apr 20242.63002.63002.63002.63002.6300-
09 Apr 20242.63502.63502.61002.61002.6100-
08 Apr 20242.59502.59502.59502.59502.5950-
05 Apr 20242.61002.61002.60502.60502.6050-
04 Apr 20242.58502.62002.58502.62002.6200-
03 Apr 20242.55502.58502.55002.55002.5500-
02 Apr 20242.61002.61002.57502.57502.5750-
28 Mar 20242.57002.57002.56002.56002.5600-
27 Mar 20242.59002.61002.59002.59502.5950-
26 Mar 20242.57002.58002.57002.58002.5800-
25 Mar 20242.55502.56002.55502.55502.5550-
22 Mar 20242.54502.55502.54502.55502.5550-
21 Mar 20242.45002.54502.45002.54502.5450-
20 Mar 20242.47002.47002.47002.47002.4700-
19 Mar 20242.48502.50502.48502.50502.5050-
18 Mar 20242.51502.52002.51502.52002.5200-
15 Mar 20242.55002.56002.54502.56002.5600-
14 Mar 20242.57002.57002.57002.57002.5700-
13 Mar 20242.52502.53502.52502.53002.5300-
12 Mar 20242.46002.46002.46002.46002.4600-
11 Mar 20242.40502.40502.40502.40502.4050-
08 Mar 20242.43002.43002.43002.43002.4300-
07 Mar 20242.45002.45002.43502.43502.4350-
06 Mar 20242.32002.36502.32002.36502.3650-
05 Mar 20242.33502.37002.33502.37002.3700-
04 Mar 20242.49502.49502.48502.48502.4850-
01 Mar 20242.47502.50002.47502.50002.5000-
29 Feb 20242.44502.48002.44502.48002.4800-
28 Feb 20242.44002.48002.43502.46002.4600-
27 Feb 20242.35502.46502.35502.46502.4650-
26 Feb 20242.43002.43002.43002.43002.4300-
23 Feb 20242.42502.44002.42502.44002.4400-
22 Feb 20242.39502.44502.39502.44502.4450-
21 Feb 20242.43502.43502.40002.42002.4200-
20 Feb 20242.45502.45502.44002.44002.4400-
19 Feb 20242.44002.44002.44002.44002.4400-
16 Feb 20242.41502.41502.41502.41502.4150-
15 Feb 20242.51502.51502.46002.46002.4600-
14 Feb 20242.44002.46002.44002.46002.4600-
13 Feb 20242.50002.52002.50002.52002.5200-
12 Feb 20242.30502.34502.30502.34502.3450-
09 Feb 20242.50002.50002.25502.32502.3250-
08 Feb 20242.57002.60502.52502.52502.5250-
07 Feb 20242.51502.51502.51502.51502.5150-
06 Feb 20242.51002.54502.51002.51002.5100-
05 Feb 20242.55502.57002.55502.57002.5700-
02 Feb 20242.62002.62002.62002.62002.6200-
01 Feb 20242.63002.63002.62002.62502.6250-
31 Jan 20242.67502.67502.64502.64502.6450-
30 Jan 20242.68502.72002.68002.68002.6800-
29 Jan 20242.67502.68502.67502.68502.6850-
26 Jan 20242.70502.71502.70002.71502.7150-
25 Jan 20242.65002.65002.65002.65002.6500-
24 Jan 20242.63502.64502.63502.64502.6450-
23 Jan 20242.62002.62002.61502.61502.6150-
22 Jan 20242.62002.62002.59002.59002.5900-
19 Jan 20242.59002.63002.58002.58002.5800-
18 Jan 20242.63502.63502.63502.63502.6350-
17 Jan 20242.75502.75502.75502.75502.7550-
16 Jan 20242.79502.79502.77502.77502.7750-
15 Jan 20242.85502.85502.83502.83502.8350-
12 Jan 20242.88502.88502.88502.88502.8850-
11 Jan 20242.85502.88002.85502.88002.8800-
10 Jan 20242.86002.86002.86002.86002.8600-
09 Jan 20242.84002.84002.84002.84002.8400-
08 Jan 20242.85002.85002.80002.80002.8000-
05 Jan 20242.86502.86502.86502.86502.8650-
04 Jan 20242.85002.85002.85002.85002.8500-
03 Jan 20242.91002.91002.87502.87502.8750-
02 Jan 20242.84002.84002.84002.84002.8400-
29 Dec 20232.82002.82002.82002.82002.8200-
28 Dec 20232.81502.81502.81502.81502.8150-
27 Dec 20232.72502.77502.72502.77502.7750-
22 Dec 20232.73002.73002.73002.73002.7300-
21 Dec 20232.74002.74002.74002.74002.7400-
20 Dec 20232.76002.77502.76002.77502.7750-
19 Dec 20232.75502.79502.75502.79502.7950-
18 Dec 20232.74502.74502.74502.74502.7450-
15 Dec 20232.69502.74502.69502.74502.7450-
14 Dec 20232.64002.64002.64002.64002.6400-
13 Dec 20232.54002.57002.54002.57002.5700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...