UK markets closed

Catella AB (SKVB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.6050-0.0100 (-0.38%)
At close: 08:03AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.60502.60502.60502.60502.6050-
02 May 20242.61502.61502.61502.61502.6150-
30 Apr 20242.61502.61502.61502.61502.6150-
29 Apr 20242.61502.61502.61502.61502.6150-
26 Apr 20242.61502.61502.61502.61502.6150-
25 Apr 20242.61502.61502.61502.61502.6150-
24 Apr 20242.61502.61502.61502.61502.6150-
23 Apr 20242.61502.61502.61502.61502.6150-
22 Apr 20242.61502.61502.61502.61502.6150-
19 Apr 20242.61002.61002.61002.61002.6100-
18 Apr 20242.65502.65502.65502.65502.6550-
17 Apr 20242.65502.65502.65502.65502.6550-
16 Apr 20242.69502.69502.69502.69502.6950-
15 Apr 20242.69502.69502.69502.69502.6950-
12 Apr 20242.69502.69502.69502.69502.6950-
11 Apr 20242.68002.68002.68002.68002.6800-
10 Apr 20242.68002.68002.68002.68002.6800-
09 Apr 20242.66002.66002.66002.66002.6600-
08 Apr 20242.65002.65002.65002.65002.6500-
05 Apr 20242.62502.62502.62502.62502.6250-
04 Apr 20242.62002.62002.62002.62002.6200-
03 Apr 20242.62002.62002.62002.62002.6200-
02 Apr 20242.62002.62002.62002.62002.6200-
28 Mar 20242.62002.62002.62002.62002.6200-
27 Mar 20242.62002.62002.62002.62002.6200-
26 Mar 20242.60502.60502.60502.60502.6050-
25 Mar 20242.57002.57002.57002.57002.5700-
22 Mar 20242.57002.57002.57002.57002.5700-
21 Mar 20242.57002.57002.57002.57002.5700-
20 Mar 20242.57002.57002.57002.57002.5700-
19 Mar 20242.57002.57002.57002.57002.5700-
18 Mar 20242.57002.57002.57002.57002.5700-
15 Mar 20242.57002.57002.57002.57002.5700-
14 Mar 20242.57002.57002.57002.57002.5700-
13 Mar 20242.57002.57002.57002.57002.5700-
12 Mar 20242.51002.51002.51002.51002.5100-
11 Mar 20242.49002.49002.49002.49002.4900-
08 Mar 20242.49002.49002.49002.49002.4900-
07 Mar 20242.49002.49002.49002.49002.4900-
06 Mar 20242.45502.45502.45502.45502.4550-
05 Mar 20242.45502.45502.45502.45502.4550-
04 Mar 20242.53502.53502.53502.53502.5350-
01 Mar 20242.52002.52002.52002.52002.5200-
29 Feb 20242.49502.49502.49502.49502.4950-
28 Feb 20242.49502.49502.49502.49502.4950-
27 Feb 20242.49502.49502.49502.49502.4950-
26 Feb 20242.54502.54502.54502.54502.5450-
23 Feb 20242.54502.54502.54502.54502.5450-
22 Feb 20242.51502.54502.51502.54502.5450153
21 Feb 20242.51502.51502.51502.51502.5150-
20 Feb 20242.51502.51502.51502.51502.5150-
19 Feb 20242.51502.51502.51502.51502.5150-
16 Feb 20242.51502.51502.51502.51502.5150-
15 Feb 20242.51502.51502.51502.51502.5150-
14 Feb 20242.51502.51502.51502.51502.5150-
13 Feb 20242.51502.51502.51502.51502.5150-
12 Feb 20242.44502.44502.44502.44502.4450-
09 Feb 20242.63002.63002.63002.63002.6300-
08 Feb 20242.66502.66502.66502.66502.6650-
07 Feb 20242.66502.66502.66502.66502.6650-
06 Feb 20242.67002.67002.67002.67002.6700-
05 Feb 20242.69002.69002.69002.69002.6900-
02 Feb 20242.73502.73502.73502.73502.7350-
01 Feb 20242.73502.73502.73502.73502.7350-
31 Jan 20242.74502.74502.74502.74502.7450-
30 Jan 20242.74502.74502.74502.74502.7450-
29 Jan 20242.73502.73502.73502.73502.7350-
26 Jan 20242.73502.73502.73502.73502.7350-
25 Jan 20242.71502.71502.71502.71502.7150-
24 Jan 20242.71502.71502.71502.71502.7150-
23 Jan 20242.71502.71502.71502.71502.7150-
22 Jan 20242.71502.71502.71502.71502.7150-
19 Jan 20242.72502.72502.72502.72502.7250-
18 Jan 20242.77502.77502.77502.77502.7750-
17 Jan 20242.86502.86502.86502.86502.8650-
16 Jan 20242.91502.91502.91502.91502.9150-
15 Jan 20242.93502.93502.93502.93502.9350-
12 Jan 20242.93502.93502.93502.93502.9350-
11 Jan 20242.93502.93502.93502.93502.9350-
10 Jan 20242.93502.93502.93502.93502.9350-
09 Jan 20242.93502.93502.93502.93502.9350-
08 Jan 20242.93502.93502.93502.93502.9350-
05 Jan 20242.93502.93502.93502.93502.9350-
04 Jan 20242.93502.93502.93502.93502.9350-
03 Jan 20242.93502.93502.93502.93502.9350-
02 Jan 20242.89502.89502.89502.89502.8950-
29 Dec 20232.86002.86502.86002.86502.8650-
28 Dec 20232.86002.86002.86002.86002.8600-
27 Dec 20232.79502.79502.79502.79502.7950-
22 Dec 20232.78502.78502.78502.78502.7850-
21 Dec 20232.78502.78502.78502.78502.7850-
20 Dec 20232.81502.81502.78502.78502.7850290
19 Dec 20232.81502.81502.81502.81502.8150-
18 Dec 20232.76502.76502.76502.76502.7650-
15 Dec 20232.73002.73002.73002.73002.7300-
14 Dec 20232.69002.69002.69002.69002.6900-
13 Dec 20232.62002.62002.62002.62002.6200-
12 Dec 20232.62002.62002.62002.62002.6200-
11 Dec 20232.62002.62002.62002.62002.6200-
08 Dec 20232.62002.62002.62002.62002.6200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...