Skyward Specialty Insurance Group, Inc. (SKWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD240719C00030000 | 2024-06-28 1:44PM EDT | 2024-07-19 | 6.30 | 4.60 | 6.40 | -0.20 | -3.08% | 1 | 5 | 61.91% |
| SKWD241018C00030000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 5.00 | 3.70 | 11.00 | 0.00 | - | 2 | 2 | 104.88% |
| SKWD250117C00030000 | 2024-06-13 11:12AM EDT | 2025-01-17 | 6.70 | 4.00 | 12.20 | 0.00 | - | 1 | 1 | 91.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD240719P00030000 | 2024-05-21 2:11PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 6 | 118.36% |
| SKWD241018P00030000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 61.18% |
© 2024 Yahoo. All rights reserved.