Skyward Specialty Insurance Group, Inc. (SKWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD240719C00035000 | 2024-06-20 11:28AM EDT | 2024-07-19 | 1.25 | 1.00 | 2.95 | 0.00 | - | 3 | 59 | 69.63% |
| SKWD241018C00035000 | 2024-06-18 2:23PM EDT | 2024-10-18 | 3.00 | 0.55 | 6.00 | 0.00 | - | 2 | 6 | 69.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD240719P00035000 | 2024-06-13 3:28PM EDT | 2024-07-19 | 1.55 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 53.52% |
| SKWD241018P00035000 | 2024-05-13 3:16PM EDT | 2024-10-18 | 2.00 | 0.75 | 6.20 | 0.00 | - | 1 | 1 | 51.76% |
© 2024 Yahoo. All rights reserved.