Skyward Specialty Insurance Group, Inc. (SKWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD240719C00040000 | 2024-06-25 10:15AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.65 | 0.00 | - | 1 | 74 | 56.54% |
| SKWD240816C00040000 | 2024-06-24 1:09PM EDT | 2024-08-16 | 1.00 | 0.00 | 3.90 | +1.00 | - | - | 5 | 64.38% |
| SKWD241018C00040000 | 2024-06-20 12:15PM EDT | 2024-10-18 | 0.90 | 0.45 | 2.00 | 0.00 | - | 20 | 25 | 42.99% |
| SKWD250117C00040000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 3.80 | 0.55 | 7.10 | 0.00 | - | - | 1 | 79.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD240719P00040000 | 2024-04-02 9:38AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.