UK markets open in 57 minutes
NIKKEI 225
38,270.74 -134.92 (-0.35%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,298.20 -4.70 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,070.06 -2,661.25 (-5.25%)
Leverage Shares -3x Short China Tech ETP Securities (SKWE.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 02:34PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.80 | 16.87 | 14.76 | 14.89 | 14.89 | 53,321 |
| 29 Apr 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 26 Apr 2024 | 13.85 | 13.85 | 13.85 | 14.28 | 14.28 | 16,950 |
| 25 Apr 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 13,168 |
| 24 Apr 2024 | 15.73 | 15.85 | 15.33 | 15.63 | 15.63 | 99,147 |
| 23 Apr 2024 | 18.58 | 20.53 | 16.98 | 16.99 | 16.99 | 187,246 |
| 22 Apr 2024 | 19.81 | 19.90 | 19.67 | 18.97 | 18.97 | 110,070 |
| 19 Apr 2024 | 20.85 | 21.25 | 20.76 | 20.67 | 20.67 | 106,749 |
| 18 Apr 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 17 Apr 2024 | 20.00 | 20.00 | 20.00 | 20.63 | 20.63 | 6,742 |
| 16 Apr 2024 | 20.12 | 20.56 | 17.98 | 20.26 | 20.26 | 323,028 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.