Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00 | 0.00 | 0.00 | 15.48 | 15.48 | 230,440 |
24 Apr 2024 | 15.73 | 15.85 | 15.33 | 15.63 | 15.63 | 99,147 |
23 Apr 2024 | 18.58 | 20.53 | 16.98 | 16.99 | 16.99 | 187,246 |
22 Apr 2024 | 19.81 | 19.90 | 19.67 | 18.97 | 18.97 | 110,070 |
19 Apr 2024 | 20.85 | 21.25 | 20.76 | 20.67 | 20.67 | 106,749 |
18 Apr 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
17 Apr 2024 | 20.00 | 20.00 | 20.00 | 20.63 | 20.63 | 6,742 |
16 Apr 2024 | 20.12 | 20.56 | 17.98 | 20.26 | 20.26 | 323,028 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |