UK markets close in 1 hour 17 minutes

Skylark Holdings Co Ltd (SKX.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
13.000.00 (0.00%)
As of 08:01AM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202413.0013.0013.0013.0013.00100
05 Jun 202413.0013.0013.0013.0013.00-
04 Jun 202412.9012.9012.9012.9012.90-
03 Jun 202412.7012.7012.7012.7012.70-
31 May 202412.7012.7012.7012.7012.70-
30 May 202412.7012.7012.7012.7012.70-
29 May 202412.7012.7012.7012.7012.70-
28 May 202413.0013.0013.0013.0013.00-
27 May 202413.1013.1013.1013.1013.10-
24 May 202413.1013.1013.1013.1013.10-
23 May 202413.1013.1013.1013.1013.10-
22 May 202413.2013.2013.2013.2013.20-
21 May 202413.3013.3013.3013.3013.30-
20 May 202413.3013.3013.3013.3013.30-
17 May 202413.3013.3013.3013.3013.30-
16 May 202413.3013.3013.3013.3013.30-
15 May 202413.3013.3013.3013.3013.30-
14 May 202413.3013.3013.3013.3013.30-
13 May 202413.3013.3013.3013.3013.30-
10 May 202413.3013.3013.3013.3013.30-
09 May 202413.3013.3013.3013.3013.30-
08 May 202413.3013.3013.3013.3013.30-
07 May 202413.6013.6013.6013.6013.60-
06 May 202413.6013.6013.6013.6013.60-
03 May 202413.6013.6013.6013.6013.60-
02 May 202413.6013.6013.6013.6013.60-
30 Apr 202413.6013.6013.6013.6013.60-
29 Apr 202413.6013.6013.6013.6013.60-
26 Apr 202413.6013.6013.6013.6013.60-
25 Apr 202413.6013.6013.6013.6013.60-
24 Apr 202413.6013.6013.6013.6013.60-
23 Apr 202413.6013.6013.6013.6013.60-
22 Apr 202413.6013.6013.6013.6013.60-
19 Apr 202413.6013.6013.6013.6013.60-
18 Apr 202413.7013.7013.7013.7013.70-
17 Apr 202413.7013.7013.7013.7013.70-
16 Apr 202413.9013.9013.9013.9013.90-
15 Apr 202414.2014.2014.2014.2014.20-
12 Apr 202414.2014.2014.2014.2014.20-
11 Apr 202414.2014.2014.2014.2014.20-
10 Apr 202414.3014.3014.3014.3014.30-
09 Apr 202414.4014.4014.4014.4014.40-
08 Apr 202414.4014.4014.4014.4014.40-
05 Apr 202414.4014.4014.4014.4014.40-
04 Apr 202414.4014.4014.4014.4014.40-
03 Apr 202414.4014.4014.4014.4014.40-
02 Apr 202414.4014.4014.4014.4014.40-
28 Mar 202414.4014.4014.4014.4014.40-
27 Mar 202414.4014.4014.4014.4014.40-
26 Mar 202414.3014.3014.3014.3014.30-
25 Mar 202414.3014.3014.3014.3014.30-
22 Mar 202414.3014.3014.3014.3014.30-
21 Mar 202414.2014.2014.2014.2014.20-
20 Mar 202414.2014.2014.2014.2014.20-
19 Mar 202414.2014.2014.2014.2014.20-
18 Mar 202414.0014.0014.0014.0014.00-
15 Mar 202414.0014.0014.0014.0014.00-
14 Mar 202413.7013.7013.7013.7013.70-
13 Mar 202413.6013.6013.6013.6013.60-
12 Mar 202413.6013.6013.6013.6013.60-
11 Mar 202413.6013.6013.6013.6013.60-
08 Mar 202413.6013.6013.6013.6013.60-
07 Mar 202413.6013.6013.6013.6013.60-
06 Mar 202413.4013.4013.4013.4013.40-
05 Mar 202413.4013.4013.4013.4013.40-
04 Mar 202413.4013.4013.4013.4013.40-
01 Mar 202413.4013.4013.4013.4013.40-
29 Feb 202413.4013.4013.4013.4013.40-
28 Feb 202413.4013.4013.4013.4013.40-
27 Feb 202413.4013.4013.4013.4013.40-
26 Feb 202413.4013.4013.4013.4013.40-
23 Feb 202413.4013.4013.4013.4013.40-
22 Feb 202413.4013.4013.4013.4013.40-
21 Feb 202413.4013.4013.4013.4013.40-
20 Feb 202413.4013.4013.4013.4013.40-
19 Feb 202413.4013.4013.4013.4013.40-
16 Feb 202413.4013.4013.4013.4013.40-
15 Feb 202414.0014.0014.0014.0014.00100
14 Feb 202415.1015.1015.1015.1015.10-
13 Feb 202415.1015.1015.1015.1015.10-
12 Feb 202415.1015.1015.1015.1015.10-
09 Feb 202415.1015.1015.1015.1015.10-
08 Feb 202415.1015.1015.1015.1015.10-
07 Feb 202415.1015.1015.1015.1015.10-
06 Feb 202415.1015.1015.1015.1015.10-
05 Feb 202415.1015.1015.1015.1015.10-
02 Feb 202415.1015.1015.1015.1015.10-
01 Feb 202415.1015.1015.1015.1015.10-
31 Jan 202415.1015.1015.1015.1015.10-
30 Jan 202415.1015.1015.1015.1015.10-
29 Jan 202415.1015.1015.1015.1015.10-
26 Jan 202415.1015.1015.1015.1015.10-
25 Jan 202415.1015.1015.1015.1015.10-
24 Jan 202415.1015.1015.1015.1015.10-
23 Jan 202415.2015.2015.2015.2015.20-
22 Jan 202415.2015.2015.2015.2015.20-
19 Jan 202415.3015.3015.3015.3015.30-
18 Jan 202415.4015.4015.4015.4015.40-
17 Jan 202415.4015.4015.4015.4015.40-
16 Jan 202415.0015.0015.0015.0015.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...