UK markets open in 3 hours 2 minutes
NIKKEI 225
38,303.69 +29.64 (+0.08%) HANG SENG
18,095.64 +332.61 (+1.87%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,871.48 -2,161.55 (-4.50%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-05-01 11:54AM EDT | 50.00 | 15.40 | 14.10 | 16.50 | +5.70 | +58.76% | 1 | 18 | 120.12% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 12.10 | 15.20 | 0.00 | - | 2 | 8 | 91.41% |
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 55.00 | 11.40 | 10.00 | 12.80 | 0.00 | - | 5 | 80 | 85.50% |
| SKX240517C00057500 | 2024-05-01 1:39PM EDT | 57.50 | 8.15 | 7.50 | 8.30 | -0.72 | -8.12% | 5 | 912 | 50.29% |
| SKX240517C00060000 | 2024-05-01 3:06PM EDT | 60.00 | 6.60 | 5.60 | 6.20 | +0.16 | +2.48% | 7 | 989 | 49.85% |
| SKX240517C00062500 | 2024-05-01 3:24PM EDT | 62.50 | 4.24 | 3.40 | 4.60 | +0.44 | +11.58% | 5 | 1,856 | 53.96% |
| SKX240517C00065000 | 2024-05-01 2:44PM EDT | 65.00 | 2.22 | 1.60 | 1.70 | +0.07 | +3.26% | 61 | 349 | 26.76% |
| SKX240517C00067500 | 2024-05-01 1:15PM EDT | 67.50 | 0.60 | 0.55 | 0.65 | -0.25 | -29.41% | 43 | 614 | 26.07% |
| SKX240517C00070000 | 2024-05-01 2:45PM EDT | 70.00 | 0.30 | 0.15 | 0.25 | +0.01 | +3.45% | 34 | 472 | 28.03% |
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 251 | 33.59% |
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.62% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 75.00% |
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 34 | 65.63% |
| SKX240517P00050000 | 2024-04-29 1:04PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 662 | 56.25% |
| SKX240517P00052500 | 2024-04-29 3:53PM EDT | 52.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 31 | 303 | 77.25% |
| SKX240517P00055000 | 2024-05-01 1:11PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 2,268 | 42.38% |
| SKX240517P00057500 | 2024-05-01 11:22AM EDT | 57.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 34 | 623 | 37.50% |
| SKX240517P00060000 | 2024-05-01 2:02PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 253 | 30.08% |
| SKX240517P00062500 | 2024-05-01 12:19PM EDT | 62.50 | 0.37 | 0.25 | 0.35 | +0.12 | +48.00% | 4 | 1,231 | 25.10% |
| SKX240517P00065000 | 2024-05-01 3:17PM EDT | 65.00 | 0.85 | 0.95 | 1.05 | 0.00 | - | 203 | 191 | 23.24% |
| SKX240517P00067500 | 2024-05-01 11:23AM EDT | 67.50 | 2.70 | 2.40 | 2.50 | +0.56 | +26.17% | 29 | 393 | 21.92% |
| SKX240517P00070000 | 2024-05-01 3:06PM EDT | 70.00 | 3.80 | 4.40 | 4.70 | -0.29 | -7.09% | 37 | 376 | 24.71% |
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 8.20 | 11.30 | 0.00 | - | 2 | 1 | 88.82% |
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 12.60 | 16.50 | 0.00 | - | 28 | 0 | 114.84% |
© 2024 Yahoo. All rights reserved.