Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 6 | 34 |
| 15.40 | 0.00 | - | 1 | 17 | 50.00 | 0.02 | 0.00 | - | 1 | 662 |
| 5.80 | 0.00 | - | 2 | 8 | 52.50 | 0.05 | 0.00 | - | 2 | 297 |
| 11.40 | 0.00 | - | 5 | 80 | 55.00 | 0.07 | 0.00 | - | 5 | 2,266 |
| 9.40 | 0.00 | - | 11 | 901 | 57.50 | 0.05 | 0.00 | - | 1 | 646 |
| 7.15 | 0.00 | - | 7 | 984 | 60.00 | 0.05 | 0.00 | - | 1 | 239 |
| 5.50 | 0.00 | - | 42 | 1,472 | 62.50 | 0.05 | 0.00 | - | 2 | 1,215 |
| 3.51 | +0.11 | +3.24% | 2 | 363 | 65.00 | 0.15 | 0.00 | - | 2 | 273 |
| 1.30 | +0.05 | +4.00% | 22 | 797 | 67.50 | 0.70 | -0.35 | -33.33% | 1 | 556 |
| 0.30 | 0.00 | - | 8 | 771 | 70.00 | 2.60 | 0.00 | - | 2 | 365 |
| 0.05 | 0.00 | - | 3 | 251 | 75.00 | 8.60 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 80.00 | 14.20 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.