Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00035000 | 2023-10-18 2:07PM EDT | 2024-06-21 | 16.80 | 18.80 | 19.80 | 0.00 | - | 1 | 12 | 0.00% |
| SKX250117C00035000 | 2024-03-04 11:24AM EDT | 2025-01-17 | 28.23 | 23.40 | 27.50 | 0.00 | - | 10 | 22 | 0.00% |
| SKX260116C00035000 | 2024-03-04 11:24AM EDT | 2026-01-16 | 30.25 | 27.30 | 28.80 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00035000 | 2023-10-26 3:54PM EDT | 2024-06-21 | 1.40 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 123.63% |
| SKX250117P00035000 | 2024-02-07 12:17PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.75 | 0.00 | - | 10 | 65 | 50.44% |
| SKX260116P00035000 | 2024-02-08 3:02PM EDT | 2026-01-16 | 1.47 | 1.15 | 1.55 | 0.00 | - | 2 | 45 | 43.59% |
© 2024 Yahoo. All rights reserved.