UK markets closed

NIKKEI 225
38,482.11
+379.67(+1.00%)
HANG SENG
17,915.55
-20.57(-0.11%)
CRUDE OIL
81.57
+1.24(+1.54%)
GOLD FUTURES
2,345.70
+16.70(+0.72%)
DOW
38,751.84
-26.26(-0.07%)
Bitcoin GBP
50,726.90
-1,843.89(-3.51%)

What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

73.27

+0.43

(+0.59%)

As of 03:08PM EDT. Market open.

In the money

Show:ListStraddle

Strike:52.50

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SKX240621C00052500	2024-06-06 2:03PM EDT	2024-06-21	19.00	20.60	22.20	-	1	26	236.52%
SKX240719C00052500	2024-04-08 3:58PM EDT	2024-07-19	8.02	14.90	17.20	-	1	74	0.00%
SKX240816C00052500	2024-02-15 10:54AM EDT	2024-08-16	11.40	10.30	12.00	-	23	15	0.00%
SKX241018C00052500	2024-03-13 9:56AM EDT	2024-10-18	12.80	7.60	8.80	-	-	1	0.00%
SKX241115C00052500	2024-02-29 10:51AM EDT	2024-11-15	14.10	11.50	12.90	-	2	15	0.00%
SKX260116C00052500	2024-05-20 3:59PM EDT	2026-01-16	23.30	26.40	27.80	-	-	52	49.40%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SKX240621P00052500	2024-06-11 2:34PM EDT	2024-06-21	0.05	0.00	0.25	-	10	159	168.75%
SKX240719P00052500	2024-05-02 1:36PM EDT	2024-07-19	0.15	0.00	0.75	-	1	102	73.93%
SKX240816P00052500	2024-05-01 2:44PM EDT	2024-08-16	0.48	0.05	0.80	-	3	527	55.52%
SKX241018P00052500	2024-02-20 11:17AM EDT	2024-10-18	2.80	1.85	1.95	-	-	22	59.62%
SKX241115P00052500	2024-06-10 12:35PM EDT	2024-11-15	0.45	0.40	0.55	-	2	6	37.21%
SKX250117P00052500	2024-04-26 9:51AM EDT	2025-01-17	1.48	1.00	1.15	-	1	73	38.28%
SKX260116P00052500	2024-05-22 10:07AM EDT	2026-01-16	3.20	2.30	2.85	-	1	2	32.13%