Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00055000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 16.40 | 14.20 | 16.90 | 0.00 | - | 3 | 235 | 80.08% |
| SKX240719C00055000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 16.70 | 16.70 | 17.20 | 0.00 | - | 1 | 38 | 53.76% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 6.50 | 12.80 | 14.20 | 0.00 | - | 8 | 19 | 0.00% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 14.21 | 14.70 | 15.50 | 0.00 | - | 3 | 1 | 0.00% |
| SKX241115C00055000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 16.76 | 16.80 | 19.40 | 0.00 | - | 1 | 4 | 52.44% |
| SKX250117C00055000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 18.60 | 18.10 | 21.10 | 0.00 | - | 2 | 466 | 55.55% |
| SKX250620C00055000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 17.80 | 21.40 | 24.00 | 0.00 | - | 1 | 2 | 50.46% |
| SKX260116C00055000 | 2024-05-20 12:28PM EDT | 2026-01-16 | 20.90 | 21.90 | 24.70 | 0.00 | - | 1 | 23 | 47.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00055000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 309 | 75.39% |
| SKX240719P00055000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 131 | 50.10% |
| SKX240816P00055000 | 2024-05-13 1:07PM EDT | 2024-08-16 | 0.38 | 0.10 | 0.50 | 0.00 | - | 1 | 4,625 | 42.24% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 1.11 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 32.13% |
| SKX241115P00055000 | 2024-04-23 10:24AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| SKX250117P00055000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 2 | 590 | 31.51% |
| SKX250620P00055000 | 2024-05-23 2:32PM EDT | 2025-06-20 | 2.65 | 2.15 | 2.45 | 0.00 | - | 1 | 12 | 31.85% |
| SKX260116P00055000 | 2024-05-24 10:46AM EDT | 2026-01-16 | 3.80 | 3.20 | 3.70 | 0.00 | - | 1 | 73 | 30.81% |
© 2024 Yahoo. All rights reserved.