Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00057500 | 2024-06-07 12:34PM EDT | 2024-06-21 | 15.50 | 14.60 | 15.20 | 0.00 | - | 3 | 78 | 112.70% |
| SKX240719C00057500 | 2024-06-04 11:37AM EDT | 2024-07-19 | 12.80 | 14.70 | 16.10 | 0.00 | - | 1 | 49 | 63.28% |
| SKX240816C00057500 | 2024-05-15 10:14AM EDT | 2024-08-16 | 12.92 | 16.00 | 16.50 | 0.00 | - | 1 | 32 | 60.60% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 2024-10-18 | 6.90 | 11.40 | 13.20 | 0.00 | - | 4 | 25 | 0.00% |
| SKX241115C00057500 | 2024-05-14 9:31AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SKX250117C00057500 | 2024-05-01 10:08AM EDT | 2025-01-17 | 13.10 | 15.80 | 18.20 | 0.00 | - | 1 | 2 | 45.81% |
| SKX250620C00057500 | 2024-05-30 9:32AM EDT | 2025-06-20 | 19.05 | 19.80 | 22.50 | 0.00 | - | 3 | 508 | 54.48% |
| SKX260116C00057500 | 2024-04-26 2:18PM EDT | 2026-01-16 | 18.80 | 19.60 | 20.40 | 0.00 | - | 7 | 7 | 36.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00057500 | 2024-06-11 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 26 | 229 | 78.13% |
| SKX240719P00057500 | 2024-06-05 10:00AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.60 | 0.00 | - | 1 | 186 | 50.20% |
| SKX240816P00057500 | 2024-05-30 9:53AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 91 | 39.84% |
| SKX241018P00057500 | 2024-05-31 10:47AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 17 | 31.91% |
| SKX241115P00057500 | 2024-06-04 3:53PM EDT | 2024-11-15 | 1.25 | 0.90 | 1.05 | 0.00 | - | 3 | 18 | 33.42% |
| SKX250117P00057500 | 2024-06-03 11:30AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.40 | 0.00 | - | 1 | 60 | 31.07% |
| SKX250620P00057500 | 2024-06-05 3:45PM EDT | 2025-06-20 | 2.60 | 2.45 | 3.00 | 0.00 | - | 2 | 512 | 32.42% |
© 2024 Yahoo. All rights reserved.