Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00060000 | 2024-06-11 3:59PM EDT | 2024-06-21 | 13.97 | 12.10 | 12.40 | 0.00 | - | 6 | 559 | 77.34% |
| SKX240719C00060000 | 2024-06-06 11:07AM EDT | 2024-07-19 | 12.10 | 11.30 | 14.60 | 0.00 | - | 3 | 155 | 55.52% |
| SKX240816C00060000 | 2024-05-09 11:04AM EDT | 2024-08-16 | 9.51 | 13.60 | 14.10 | 0.00 | - | 1 | 38 | 54.20% |
| SKX241018C00060000 | 2024-05-06 12:08PM EDT | 2024-10-18 | 10.40 | 12.90 | 14.40 | 0.00 | - | 1 | 4 | 43.04% |
| SKX241115C00060000 | 2024-05-10 9:49AM EDT | 2024-11-15 | 13.40 | 13.80 | 16.00 | 0.00 | - | 1 | 19 | 50.60% |
| SKX250117C00060000 | 2024-06-11 3:05PM EDT | 2025-01-17 | 17.11 | 14.30 | 17.40 | 0.00 | - | 1 | 235 | 50.64% |
| SKX260116C00060000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 23.10 | 19.10 | 23.10 | 0.00 | - | 1 | 559 | 49.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00060000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 1 | 138 | 71.88% |
| SKX240719P00060000 | 2024-06-05 10:01AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.60 | 0.00 | - | 5 | 217 | 51.27% |
| SKX240816P00060000 | 2024-06-07 11:24AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 5 | 267 | 37.01% |
| SKX241018P00060000 | 2024-06-11 2:34PM EDT | 2024-10-18 | 0.70 | 0.75 | 0.90 | 0.00 | - | 10 | 38 | 30.35% |
| SKX241115P00060000 | 2024-06-10 10:48AM EDT | 2024-11-15 | 1.22 | 1.25 | 1.40 | 0.00 | - | 1 | 26 | 32.13% |
| SKX250117P00060000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 1.47 | 1.70 | 1.85 | 0.00 | - | 1 | 720 | 30.23% |
| SKX250620P00060000 | 2024-06-11 9:46AM EDT | 2025-06-20 | 2.95 | 3.00 | 4.30 | 0.00 | - | 1 | 21 | 34.65% |
| SKX260116P00060000 | 2024-05-22 10:30AM EDT | 2026-01-16 | 5.40 | 4.20 | 4.80 | 0.00 | - | 1 | 601 | 29.43% |
© 2024 Yahoo. All rights reserved.