Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00062500 | 2024-05-28 12:54PM EDT | 2024-06-21 | 8.60 | 7.10 | 9.80 | 0.00 | - | 6 | 817 | 59.08% |
| SKX240719C00062500 | 2024-05-28 12:54PM EDT | 2024-07-19 | 9.05 | 7.70 | 9.80 | 0.00 | - | 3 | 92 | 38.67% |
| SKX240816C00062500 | 2024-05-29 11:46AM EDT | 2024-08-16 | 9.45 | 10.40 | 11.30 | 0.00 | - | 1 | 93 | 47.24% |
| SKX241018C00062500 | 2024-05-15 12:34PM EDT | 2024-10-18 | 10.00 | 9.80 | 12.40 | 0.00 | - | 8 | 11 | 42.86% |
| SKX241115C00062500 | 2024-05-28 9:40AM EDT | 2024-11-15 | 11.80 | 12.40 | 12.90 | 0.00 | - | 1 | 8 | 42.26% |
| SKX250117C00062500 | 2024-05-31 9:55AM EDT | 2025-01-17 | 13.10 | 12.80 | 13.90 | +0.70 | +5.65% | 1 | 8 | 41.28% |
| SKX260116C00062500 | 2024-05-14 9:31AM EDT | 2026-01-16 | 16.00 | 18.80 | 19.70 | 0.00 | - | 10 | 11 | 44.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00062500 | 2024-05-31 11:25AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | +0.02 | +11.76% | 1 | 416 | 35.84% |
| SKX240719P00062500 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 126 | 26.47% |
| SKX240816P00062500 | 2024-05-30 11:21AM EDT | 2024-08-16 | 1.00 | 0.80 | 0.90 | 0.00 | - | 55 | 37 | 31.13% |
| SKX241018P00062500 | 2024-04-26 9:56AM EDT | 2024-10-18 | 2.55 | 1.85 | 2.25 | 0.00 | - | 3 | 6 | 34.08% |
| SKX241115P00062500 | 2024-05-02 2:52PM EDT | 2024-11-15 | 3.80 | 1.90 | 2.95 | 0.00 | - | 2 | 5 | 35.76% |
| SKX250117P00062500 | 2024-05-29 10:06AM EDT | 2025-01-17 | 2.76 | 2.45 | 2.60 | 0.00 | - | 3 | 30 | 28.54% |
| SKX250620P00062500 | 2024-05-29 1:43PM EDT | 2025-06-20 | 4.30 | 4.00 | 4.30 | 0.00 | - | 3 | 18 | 29.25% |
| SKX260116P00062500 | 2024-05-22 10:46AM EDT | 2026-01-16 | 6.30 | 3.60 | 5.90 | 0.00 | - | - | 1 | 28.70% |
© 2024 Yahoo. All rights reserved.