Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00067500 | 2024-06-12 9:32AM EDT | 2024-06-21 | 6.90 | 4.20 | 5.00 | 0.00 | - | 1 | 611 | 49.41% |
| SKX240719C00067500 | 2024-06-14 11:15AM EDT | 2024-07-19 | 5.58 | 5.20 | 5.60 | -2.16 | -27.91% | 3 | 661 | 30.96% |
| SKX240816C00067500 | 2024-06-12 12:50PM EDT | 2024-08-16 | 9.25 | 6.90 | 7.10 | 0.00 | - | 11 | 102 | 38.14% |
| SKX241018C00067500 | 2024-06-13 12:03PM EDT | 2024-10-18 | 9.10 | 7.60 | 8.40 | 0.00 | - | 1 | 93 | 35.44% |
| SKX241115C00067500 | 2024-05-29 2:00PM EDT | 2024-11-15 | 8.30 | 8.30 | 9.50 | 0.00 | - | 1 | 15 | 38.44% |
| SKX250117C00067500 | 2024-06-14 3:45PM EDT | 2025-01-17 | 10.50 | 10.30 | 10.60 | -1.80 | -14.63% | 4 | 64 | 37.70% |
| SKX250620C00067500 | 2024-06-13 10:27AM EDT | 2025-06-20 | 14.20 | 13.30 | 13.80 | 0.00 | - | 1 | 2 | 40.61% |
| SKX260116C00067500 | 2024-06-07 9:30AM EDT | 2026-01-16 | 17.27 | 14.10 | 16.90 | 0.00 | - | 1 | 2 | 41.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00067500 | 2024-06-12 1:29PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 444 | 42.38% |
| SKX240719P00067500 | 2024-06-14 10:23AM EDT | 2024-07-19 | 0.36 | 0.35 | 0.50 | +0.01 | +2.86% | 4 | 90 | 23.98% |
| SKX240816P00067500 | 2024-06-13 12:19PM EDT | 2024-08-16 | 1.40 | 1.65 | 1.80 | 0.00 | - | 3 | 216 | 32.02% |
| SKX241018P00067500 | 2024-05-28 3:08PM EDT | 2024-10-18 | 2.95 | 2.30 | 2.50 | 0.00 | - | 5 | 36 | 27.34% |
| SKX250117P00067500 | 2024-06-13 3:31PM EDT | 2025-01-17 | 3.30 | 3.60 | 3.90 | 0.00 | - | 1 | 33 | 27.81% |
| SKX250620P00067500 | 2024-05-31 9:55AM EDT | 2025-06-20 | 6.03 | 5.10 | 6.10 | 0.00 | - | 4 | 13 | 29.45% |
| SKX260116P00067500 | 2024-05-17 12:57PM EDT | 2026-01-16 | 8.40 | 6.80 | 7.40 | 0.00 | - | 1 | 90 | 27.36% |
© 2024 Yahoo. All rights reserved.