Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00070000 | 2024-06-07 9:51AM EDT | 2024-06-21 | 3.10 | 3.20 | 3.40 | +0.93 | +42.86% | 11 | 883 | 29.49% |
| SKX240719C00070000 | 2024-06-07 9:51AM EDT | 2024-07-19 | 4.05 | 4.10 | 4.40 | +0.80 | +24.62% | 8 | 280 | 28.98% |
| SKX240816C00070000 | 2024-06-07 9:47AM EDT | 2024-08-16 | 5.52 | 5.80 | 6.00 | +1.02 | +22.67% | 2 | 501 | 35.94% |
| SKX241018C00070000 | 2024-06-06 11:49AM EDT | 2024-10-18 | 6.40 | 7.20 | 7.40 | 0.00 | - | 13 | 39 | 34.49% |
| SKX241115C00070000 | 2024-06-03 9:41AM EDT | 2024-11-15 | 7.80 | 8.30 | 8.50 | 0.00 | - | 2 | 16 | 37.28% |
| SKX250117C00070000 | 2024-06-03 11:23AM EDT | 2025-01-17 | 8.30 | 9.40 | 9.60 | 0.00 | - | 5 | 378 | 36.65% |
| SKX250620C00070000 | 2024-06-03 10:26AM EDT | 2025-06-20 | 11.30 | 12.60 | 12.90 | 0.00 | - | 1 | 12 | 39.86% |
| SKX260116C00070000 | 2024-06-03 11:31AM EDT | 2026-01-16 | 14.66 | 14.60 | 16.10 | 0.00 | - | 2 | 8 | 41.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00070000 | 2024-06-07 10:42AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.40 | -53.33% | 8 | 181 | 23.34% |
| SKX240719P00070000 | 2024-06-07 10:04AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.05 | -0.23 | -17.29% | 9 | 117 | 21.92% |
| SKX240816P00070000 | 2024-06-06 11:26AM EDT | 2024-08-16 | 2.74 | 2.30 | 2.40 | 0.00 | - | 10 | 180 | 28.69% |
| SKX241018P00070000 | 2024-06-03 11:41AM EDT | 2024-10-18 | 3.90 | 3.00 | 3.20 | 0.00 | - | 1 | 26 | 25.72% |
| SKX241115P00070000 | 2024-06-05 3:44PM EDT | 2024-11-15 | 4.54 | 3.80 | 4.00 | 0.00 | - | 5 | 104 | 27.74% |
| SKX250117P00070000 | 2024-06-05 3:43PM EDT | 2025-01-17 | 5.10 | 4.40 | 4.60 | 0.00 | - | 5 | 663 | 26.28% |
| SKX250620P00070000 | 2024-05-09 10:27AM EDT | 2025-06-20 | 8.70 | 6.20 | 6.50 | 0.00 | - | 6 | 29 | 26.94% |
| SKX260116P00070000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 14.20 | 12.50 | 12.90 | 0.00 | - | - | 1 | 39.77% |
© 2024 Yahoo. All rights reserved.