Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00075000 | 2024-06-07 1:26PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.33 | +194.12% | 42 | 135 | 22.44% |
| SKX240719C00075000 | 2024-06-07 3:38PM EDT | 2024-07-19 | 1.25 | 1.30 | 1.45 | +0.30 | +31.58% | 18 | 459 | 23.63% |
| SKX240816C00075000 | 2024-06-07 1:51PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.20 | +0.50 | +19.61% | 1 | 491 | 32.37% |
| SKX241018C00075000 | 2024-06-07 1:36PM EDT | 2024-10-18 | 4.45 | 4.40 | 4.60 | +0.79 | +21.58% | 16 | 66 | 31.49% |
| SKX241115C00075000 | 2024-06-07 10:49AM EDT | 2024-11-15 | 5.70 | 5.50 | 5.90 | +1.10 | +23.91% | 20 | 342 | 35.36% |
| SKX250117C00075000 | 2024-06-06 12:22PM EDT | 2025-01-17 | 6.53 | 6.70 | 6.90 | +0.53 | +8.83% | 2 | 494 | 34.37% |
| SKX250620C00075000 | 2024-05-23 2:32PM EDT | 2025-06-20 | 7.08 | 8.10 | 11.60 | 0.00 | - | 1 | 44 | 42.42% |
| SKX260116C00075000 | 2024-06-07 1:56PM EDT | 2026-01-16 | 13.19 | 12.60 | 13.60 | +7.09 | +116.23% | 5 | 203 | 39.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 2024-06-21 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 271.73% |
| SKX240719P00075000 | 2024-04-10 2:32PM EDT | 2024-07-19 | 17.10 | 7.10 | 8.60 | 0.00 | - | 30 | 11 | 67.43% |
| SKX240816P00075000 | 2024-06-07 2:04PM EDT | 2024-08-16 | 4.65 | 4.50 | 4.70 | -1.20 | -20.51% | 1 | 1 | 27.38% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 2024-10-18 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 73.10% |
| SKX241115P00075000 | 2024-04-09 9:53AM EDT | 2024-11-15 | 17.30 | 8.80 | 9.10 | 0.00 | - | 1 | 3 | 40.92% |
| SKX250117P00075000 | 2024-05-28 10:27AM EDT | 2025-01-17 | 7.90 | 6.50 | 6.90 | 0.00 | - | 13 | 24 | 25.04% |
| SKX250620P00075000 | 2024-05-10 11:00AM EDT | 2025-06-20 | 11.30 | 8.30 | 8.80 | 0.00 | - | - | 33 | 25.70% |
© 2024 Yahoo. All rights reserved.