UK markets open in 6 hours 49 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,337.80 +1.20 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,735.56 +675.76 (+1.41%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00077500 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 47 | 259 | 28.32% |
| SKX240816C00077500 | 2024-06-26 1:33PM EDT | 2024-08-16 | 1.80 | 1.00 | 1.75 | 0.00 | - | 10 | 51 | 42.38% |
| SKX241018C00077500 | 2024-06-25 10:22AM EDT | 2024-10-18 | 3.85 | 1.95 | 2.30 | 0.00 | - | 6 | 91 | 32.28% |
| SKX241115C00077500 | 2024-06-26 12:22PM EDT | 2024-11-15 | 4.20 | 3.00 | 3.20 | 0.00 | - | 15 | 23 | 34.60% |
| SKX250117C00077500 | 2024-06-26 1:05PM EDT | 2025-01-17 | 5.28 | 3.20 | 4.20 | 0.00 | - | 6 | 45 | 33.83% |
| SKX250620C00077500 | 2024-06-24 3:16PM EDT | 2025-06-20 | 9.30 | 6.60 | 7.40 | 0.00 | - | 1 | 52 | 37.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816P00077500 | 2024-06-24 3:50PM EDT | 2024-08-16 | 5.20 | 7.20 | 8.40 | 0.00 | - | 3 | 21 | 29.64% |
| SKX241018P00077500 | 2024-06-10 11:51AM EDT | 2024-10-18 | 6.40 | 8.00 | 9.90 | 0.00 | - | 9 | 10 | 31.86% |
| SKX241115P00077500 | 2024-06-24 3:38PM EDT | 2024-11-15 | 6.90 | 8.90 | 9.60 | 0.00 | - | 3 | 5 | 26.54% |
| SKX250117P00077500 | 2024-06-24 12:28PM EDT | 2025-01-17 | 7.70 | 9.80 | 10.10 | 0.00 | - | 8 | 9 | 24.80% |
| SKX250620P00077500 | 2024-06-11 1:10PM EDT | 2025-06-20 | 9.80 | 10.10 | 12.00 | 0.00 | - | 13 | 13 | 26.09% |
© 2024 Yahoo. All rights reserved.