Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00077500 | 2024-06-13 11:14AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 43.56% |
| SKX240719C00077500 | 2024-06-13 3:28PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.45 | 0.00 | - | 2 | 195 | 23.44% |
| SKX240816C00077500 | 2024-06-14 11:35AM EDT | 2024-08-16 | 2.00 | 1.85 | 2.00 | -0.75 | -27.27% | 2 | 34 | 33.59% |
| SKX241018C00077500 | 2024-06-10 3:13PM EDT | 2024-10-18 | 3.80 | 2.95 | 3.20 | 0.00 | - | 35 | 77 | 31.28% |
| SKX241115C00077500 | 2024-05-30 11:46AM EDT | 2024-11-15 | 3.70 | 4.10 | 4.40 | 0.00 | - | 8 | 8 | 34.91% |
| SKX250117C00077500 | 2024-06-11 12:23PM EDT | 2025-01-17 | 5.80 | 5.10 | 5.40 | 0.00 | - | 1 | 36 | 33.96% |
| SKX250620C00077500 | 2024-06-10 10:10AM EDT | 2025-06-20 | 8.90 | 8.10 | 8.80 | 0.00 | - | 1 | 52 | 37.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00077500 | 2024-06-12 12:19PM EDT | 2024-06-21 | 2.80 | 3.10 | 5.70 | 0.00 | - | 1 | 1 | 52.30% |
| SKX240816P00077500 | 2024-06-13 11:43AM EDT | 2024-08-16 | 5.70 | 6.50 | 7.60 | 0.00 | - | 18 | 24 | 36.10% |
| SKX241018P00077500 | 2024-06-10 11:51AM EDT | 2024-10-18 | 6.40 | 7.10 | 7.90 | 0.00 | - | 9 | 10 | 27.34% |
| SKX241115P00077500 | 2024-06-07 10:21AM EDT | 2024-11-15 | 7.68 | 7.80 | 8.20 | 0.00 | - | 2 | 2 | 26.43% |
| SKX250117P00077500 | 2024-05-21 9:39AM EDT | 2025-01-17 | 10.90 | 8.30 | 8.60 | 0.00 | - | - | 1 | 24.15% |
| SKX250620P00077500 | 2024-06-11 1:10PM EDT | 2025-06-20 | 9.80 | 10.00 | 10.70 | 0.00 | - | 13 | 13 | 25.87% |
© 2024 Yahoo. All rights reserved.