Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00080000 | 2024-06-10 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 57.03% |
| SKX240719C00080000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 32 | 72 | 25.34% |
| SKX240816C00080000 | 2024-06-13 9:44AM EDT | 2024-08-16 | 1.80 | 1.20 | 1.35 | 0.00 | - | 4 | 74 | 33.13% |
| SKX241018C00080000 | 2024-06-12 1:52PM EDT | 2024-10-18 | 3.31 | 2.15 | 2.35 | 0.00 | - | 3 | 88 | 30.37% |
| SKX241115C00080000 | 2024-06-12 3:22PM EDT | 2024-11-15 | 4.40 | 3.20 | 3.50 | 0.00 | - | 3 | 240 | 34.18% |
| SKX250117C00080000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.40 | +0.54 | +14.17% | 2 | 88 | 33.05% |
| SKX250620C00080000 | 2024-06-11 12:51PM EDT | 2025-06-20 | 8.15 | 7.20 | 7.70 | 0.00 | - | 1 | 16 | 36.82% |
| SKX260116C00080000 | 2024-06-13 2:01PM EDT | 2026-01-16 | 12.10 | 10.20 | 10.80 | 0.00 | - | 153 | 173 | 37.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00080000 | 2024-06-13 2:38PM EDT | 2024-07-19 | 6.60 | 7.70 | 8.00 | 0.00 | - | 10 | 9 | 23.05% |
| SKX240816P00080000 | 2024-06-10 10:25AM EDT | 2024-08-16 | 7.90 | 8.40 | 9.70 | 0.00 | - | 3 | 4 | 38.48% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 14.10 | 10.30 | 11.20 | 0.00 | - | - | 2 | 37.01% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 2024-11-15 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 71.36% |
| SKX250117P00080000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 14.60 | 11.10 | 11.50 | 0.00 | - | 1 | 6 | 29.60% |
| SKX250620P00080000 | 2024-06-11 1:14PM EDT | 2025-06-20 | 11.20 | 11.50 | 12.30 | 0.00 | - | - | 22 | 25.52% |
| SKX260116P00080000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 13.10 | 12.80 | 13.60 | +1.06 | +8.80% | 1 | 154 | 24.07% |
© 2024 Yahoo. All rights reserved.