Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX240816C00082500 | 2024-06-28 10:25AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SKX241018C00082500 | 2024-06-25 3:52PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SKX241115C00082500 | 2024-06-28 12:25PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SKX250117C00082500 | 2024-06-27 10:33AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SKX260116C00082500 | 2024-06-26 12:36PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |