Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00090000 | 2024-02-13 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 111.13% |
| SKX240816C00090000 | 2024-06-14 12:46PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | -0.06 | -19.35% | 6 | 4 | 34.57% |
| SKX241018C00090000 | 2024-05-30 9:36AM EDT | 2024-10-18 | 0.46 | 0.50 | 0.65 | 0.00 | - | 1 | 25 | 29.37% |
| SKX241115C00090000 | 2024-06-10 3:48PM EDT | 2024-11-15 | 1.50 | 1.05 | 1.30 | 0.00 | - | 28 | 54 | 32.65% |
| SKX250117C00090000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 0.67 | 0.55 | 0.70 | 0.00 | - | 15 | 35 | 22.79% |
| SKX260116C00090000 | 2024-05-24 10:53AM EDT | 2026-01-16 | 5.50 | 6.70 | 9.00 | 0.00 | - | 1 | 2 | 40.81% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.