UK markets close in 5 hours 12 minutes

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.84-1.91 (-2.66%)
At close: 04:00PM EDT
67.95 -1.89 (-2.71%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKX240816C000900002024-06-24 11:56AM EDT2024-08-160.250.000.000.00-1012.50%
SKX241018C000900002024-05-30 9:36AM EDT2024-10-180.460.000.000.00-1012.50%
SKX241115C000900002024-06-10 3:48PM EDT2024-11-151.500.000.000.00-28012.50%
SKX250117C000900002024-06-26 3:06PM EDT2025-01-171.700.000.000.00-206.25%
SKX260116C000900002024-06-20 2:50PM EDT2026-01-167.150.000.000.00-106.25%
Putsfor19 July 2024