Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.47 | -1.15 | -7.87% | 2 | 80 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 1 | 2,266 |
| 14.04 | +0.19 | +1.37% | 6 | 230 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 309 |
| 14.40 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.30 | 0.00 | - | 28 | 131 |
| 6.50 | 0.00 | - | 8 | 19 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 4,625 |
| 14.21 | 0.00 | - | 3 | 1 | 2024-10-18 | 1.11 | 0.00 | - | 1 | 13 |
| 16.76 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.50 | 0.00 | - | 3 | 25 |
| 16.00 | -1.55 | -8.83% | 1 | 467 | 2025-01-17 | 1.51 | 0.00 | - | 8 | 590 |
| 14.40 | 0.00 | - | - | 1 | 2025-06-20 | 3.00 | 0.00 | - | 14 | 12 |
| 14.16 | 0.00 | - | 1 | 23 | 2026-01-16 | 3.80 | 0.00 | - | 10 | 72 |
© 2024 Yahoo. All rights reserved.