Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.23 | -0.08 | -1.27% | 1 | 1,470 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 1,215 |
| 6.72 | -0.59 | -8.07% | 2 | 826 | 2024-06-21 | 0.20 | 0.00 | - | 17 | 199 |
| 6.91 | 0.00 | - | 1 | 94 | 2024-07-19 | 0.51 | 0.00 | - | 4 | 103 |
| 8.32 | 0.00 | - | 8 | 93 | 2024-08-16 | 1.55 | 0.00 | - | 1 | 94 |
| 10.00 | 0.00 | - | 8 | 11 | 2024-10-18 | 2.55 | 0.00 | - | 3 | 6 |
| 11.13 | 0.00 | - | 1 | 6 | 2024-11-15 | 3.80 | 0.00 | - | 2 | 5 |
| 11.80 | 0.00 | - | - | 7 | 2025-01-17 | 3.24 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | - | 2 |
| 16.00 | 0.00 | - | 10 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.