Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 704 | 2024-05-17 | 1.30 | -0.65 | -33.33% | 3 | 13 |
| 1.20 | -0.25 | -17.24% | 122 | 839 | 2024-06-21 | 2.45 | 0.00 | - | 21 | 66 |
| 1.90 | -0.45 | -19.15% | 57 | 195 | 2024-07-19 | 2.75 | 0.00 | - | 28 | 68 |
| 3.50 | -0.60 | -14.63% | 5 | 508 | 2024-08-16 | 3.80 | 0.00 | - | 25 | 162 |
| 4.85 | 0.00 | - | 5 | 21 | 2024-10-18 | 6.65 | 0.00 | - | 26 | 25 |
| 6.41 | 0.00 | - | 1 | 12 | 2024-11-15 | 5.46 | 0.00 | - | 5 | 20 |
| 7.00 | -0.41 | -5.53% | 3 | 372 | 2025-01-17 | 6.10 | 0.00 | - | 8 | 220 |
| 9.31 | 0.00 | - | 1 | 10 | 2025-06-20 | 8.70 | 0.00 | - | 6 | 29 |
| 9.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.