UK markets open in 2 hours 43 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,413.79
+206.66(+1.14%)
CRUDE OIL
79.20
+0.25(+0.32%)
GOLD FUTURES
2,311.40
+1.80(+0.08%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,622.41
+1,888.54(+4.13%)

Best UK mortgage deals of the week

The cheapest home loans available now

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

66.07

+0.61

(+0.93%)

At close: 04:00PM EDT

66.00

-0.07

(-0.11%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:47.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SKX240621C00047500	2024-01-10 12:09PM EDT	2024-06-21	17.00	12.90	13.10	-	1	2	0.00%
SKX240719C00047500	2024-01-03 2:05PM EDT	2024-07-19	16.20	10.50	12.30	-	3	3	0.00%
SKX240816C00047500	2024-01-19 3:14PM EDT	2024-08-16	19.67	14.30	14.60	-	1	2	0.00%
SKX241115C00047500	2023-12-20 3:34PM EDT	2024-11-15	20.11	20.60	21.50	-	-	5	53.85%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SKX240517P00047500	2024-04-29 9:46AM EDT	2024-05-17	0.03	0.00	0.05	-	6	34	69.53%
SKX240621P00047500	2024-04-26 12:57PM EDT	2024-06-21	0.07	0.00	0.75	-	27	97	60.01%
SKX240719P00047500	2024-04-26 12:07PM EDT	2024-07-19	0.34	0.00	0.75	-	23	37	57.23%
SKX240816P00047500	2024-04-26 10:02AM EDT	2024-08-16	0.31	0.05	0.75	-	3	27	49.12%
SKX241018P00047500	2024-04-17 3:54PM EDT	2024-10-18	1.57	0.30	0.40	-	10	13	33.13%
SKX241115P00047500	2024-03-20 9:47AM EDT	2024-11-15	1.45	1.95	2.10	-	3	4	50.45%
SKX250620P00047500	2024-03-14 11:58AM EDT	2025-06-20	2.45	3.50	3.70	-	1	1	44.19%