UK markets open in 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,458.15 +251.02 (+1.38%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,427.61 +1,587.17 (+3.46%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX240621C00055000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKX240719C00055000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 14.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX241115C00055000 | 2024-04-29 9:35AM EDT | 2024-11-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX250117C00055000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 15.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKX250620C00055000 | 2024-03-21 12:06PM EDT | 2025-06-20 | 14.40 | 9.00 | 11.40 | 0.00 | - | - | 1 | 12.65% |
| SKX260116C00055000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 14.16 | 16.30 | 17.00 | 0.00 | - | 1 | 23 | 33.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00055000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SKX240621P00055000 | 2024-04-29 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SKX240719P00055000 | 2024-04-26 1:47PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SKX240816P00055000 | 2024-05-02 12:28PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX241115P00055000 | 2024-04-23 10:24AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SKX250117P00055000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| SKX250620P00055000 | 2024-04-30 10:07AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKX260116P00055000 | 2024-03-13 12:59PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.90 | 0.00 | - | 6 | 62 | 40.74% |
© 2024 Yahoo. All rights reserved.