Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00057500 | 2024-05-02 10:40AM EDT | 2024-05-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240621C00057500 | 2024-04-26 9:44AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240719C00057500 | 2024-04-24 12:37PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SKX240816C00057500 | 2024-04-29 9:42AM EDT | 2024-08-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKX241115C00057500 | 2024-03-05 3:30PM EDT | 2024-11-15 | 9.81 | 7.40 | 7.60 | 0.00 | - | 2 | 4 | 0.00% |
| SKX250117C00057500 | 2024-05-01 10:08AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250620C00057500 | 2024-05-02 12:53PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX260116C00057500 | 2024-04-26 2:18PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00057500 | 2024-05-02 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKX240621P00057500 | 2024-05-01 1:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX240719P00057500 | 2024-04-30 10:48AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKX240816P00057500 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SKX241018P00057500 | 2024-04-17 3:54PM EDT | 2024-10-18 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX250117P00057500 | 2024-04-25 2:31PM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SKX250620P00057500 | 2024-04-26 12:02PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.