UK markets open in 1 hour 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,316.20 +6.60 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,427.57 +1,719.29 (+3.76%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00060000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SKX240621C00060000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SKX240719C00060000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240816C00060000 | 2024-05-02 12:13PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241018C00060000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX241115C00060000 | 2024-04-26 10:33AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250117C00060000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX260116C00060000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00060000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SKX240621P00060000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKX240719P00060000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SKX240816P00060000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SKX241018P00060000 | 2024-04-29 10:35AM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKX241115P00060000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SKX250117P00060000 | 2024-04-26 1:42PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SKX250620P00060000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKX260116P00060000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 6.80 | 6.40 | 6.80 | 0.00 | - | 500 | 505 | 29.19% |
© 2024 Yahoo. All rights reserved.