UK markets open in 3 hours 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,394.71 +187.58 (+1.03%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,636.75 +1,845.84 (+4.03%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00062500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 4.24 | 3.80 | 4.00 | 0.00 | - | 5 | 1,857 | 31.35% |
| SKX240621C00062500 | 2024-05-01 10:05AM EDT | 2024-06-21 | 4.60 | 4.70 | 4.90 | 0.00 | - | 2 | 822 | 29.03% |
| SKX240719C00062500 | 2024-04-29 10:02AM EDT | 2024-07-19 | 6.00 | 5.40 | 5.60 | 0.00 | - | 1 | 89 | 29.81% |
| SKX240816C00062500 | 2024-04-26 1:29PM EDT | 2024-08-16 | 7.20 | 6.70 | 7.70 | 0.00 | - | 18 | 86 | 41.61% |
| SKX241018C00062500 | 2024-04-12 10:19AM EDT | 2024-10-18 | 3.51 | 7.10 | 8.60 | 0.00 | - | 3 | 3 | 38.29% |
| SKX241115C00062500 | 2024-03-13 9:45AM EDT | 2024-11-15 | 7.40 | 4.20 | 4.40 | 0.00 | - | 1 | 7 | 11.46% |
| SKX250117C00062500 | 2024-04-25 10:28AM EDT | 2025-01-17 | 5.80 | 10.00 | 10.30 | 0.00 | - | - | 3 | 38.95% |
| SKX260116C00062500 | 2024-03-19 10:06AM EDT | 2026-01-16 | 11.83 | 9.90 | 10.30 | 0.00 | - | 10 | 11 | 25.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00062500 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -0.13 | -35.14% | 15 | 1,229 | 27.49% |
| SKX240621P00062500 | 2024-05-02 11:10AM EDT | 2024-06-21 | 0.93 | 0.75 | 0.85 | -0.07 | -7.00% | 13 | 130 | 23.05% |
| SKX240719P00062500 | 2024-05-02 3:30PM EDT | 2024-07-19 | 1.34 | 1.20 | 1.30 | +0.09 | +7.20% | 5 | 80 | 22.97% |
| SKX240816P00062500 | 2024-04-30 3:56PM EDT | 2024-08-16 | 2.35 | 2.25 | 2.35 | 0.00 | - | 73 | 94 | 28.09% |
| SKX241018P00062500 | 2024-04-26 9:56AM EDT | 2024-10-18 | 2.55 | 2.95 | 3.10 | 0.00 | - | 3 | 6 | 26.81% |
| SKX241115P00062500 | 2024-05-02 2:52PM EDT | 2024-11-15 | 3.80 | 3.60 | 3.90 | -2.00 | -34.48% | 2 | 4 | 29.27% |
| SKX250117P00062500 | 2024-04-26 12:34PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | 0.00 | - | 24 | 30 | 27.88% |
© 2024 Yahoo. All rights reserved.