Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00067500 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 29 | 642 | 3.13% |
| SKX240621C00067500 | 2024-05-02 2:12PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 432 | 1.56% |
| SKX240719C00067500 | 2024-05-01 1:51PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 41 | 274 | 1.56% |
| SKX240816C00067500 | 2024-05-01 10:13AM EDT | 2024-08-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.78% |
| SKX241018C00067500 | 2024-05-01 3:52PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.78% |
| SKX241115C00067500 | 2024-04-30 2:44PM EDT | 2024-11-15 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.78% |
| SKX250117C00067500 | 2024-05-02 3:31PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.78% |
| SKX250620C00067500 | 2024-04-19 11:34AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| SKX260116C00067500 | 2024-03-28 1:11PM EDT | 2026-01-16 | 9.96 | 11.10 | 13.20 | 0.00 | - | 2 | 2 | 40.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00067500 | 2024-05-02 2:39PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 402 | 498 | 0.00% |
| SKX240621P00067500 | 2024-05-02 1:51PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 211 | 0.00% |
| SKX240719P00067500 | 2024-05-02 10:52AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SKX240816P00067500 | 2024-05-02 3:55PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| SKX241018P00067500 | 2024-04-26 2:26PM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SKX250117P00067500 | 2024-05-02 2:45PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SKX260116P00067500 | 2024-03-28 3:57PM EDT | 2026-01-16 | 11.70 | 9.70 | 10.30 | 0.00 | - | 91 | 90 | 27.64% |
© 2024 Yahoo. All rights reserved.