Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00070000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX240621C00070000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SKX240719C00070000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SKX240816C00070000 | 2024-05-02 1:36PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| SKX241018C00070000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SKX241115C00070000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKX250117C00070000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SKX250620C00070000 | 2024-05-02 10:15AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SKX260116C00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 9.00 | 8.40 | 8.80 | 0.00 | - | 1 | 7 | 30.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00070000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SKX240621P00070000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SKX240719P00070000 | 2024-04-29 3:41PM EDT | 2024-07-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240816P00070000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX241018P00070000 | 2024-04-26 2:25PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SKX241115P00070000 | 2024-02-16 11:39AM EDT | 2024-11-15 | 11.70 | 10.40 | 11.10 | 0.00 | - | 1 | 15 | 45.36% |
| SKX250117P00070000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SKX260116P00070000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 14.20 | 12.50 | 12.90 | 0.00 | - | - | 1 | 30.73% |
© 2024 Yahoo. All rights reserved.