UK markets open in 3 hours 2 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,408.33 +201.20 (+1.11%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,581.48 +1,789.84 (+3.91%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 251 | 37.11% |
| SKX240621C00075000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 95 | 24.90% |
| SKX240719C00075000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 99 | 149 | 24.85% |
| SKX240816C00075000 | 2024-05-01 10:30AM EDT | 2024-08-16 | 1.40 | 1.40 | 1.95 | +0.05 | +3.70% | 1 | 332 | 34.72% |
| SKX241018C00075000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 2.40 | 2.35 | 3.10 | 0.00 | - | 5 | 6 | 34.75% |
| SKX241115C00075000 | 2024-04-26 10:04AM EDT | 2024-11-15 | 4.60 | 3.20 | 3.50 | 0.00 | - | 333 | 336 | 34.42% |
| SKX250117C00075000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 4.00 | 4.20 | 4.40 | 0.00 | - | 74 | 447 | 34.24% |
| SKX260116C00075000 | 2024-02-06 12:56PM EDT | 2026-01-16 | 6.10 | 7.10 | 7.90 | 0.00 | - | 193 | 203 | 32.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 8.60 | 7.60 | 11.00 | 0.00 | - | 2 | 1 | 50.39% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 2024-06-21 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 112.26% |
| SKX240719P00075000 | 2024-04-10 2:32PM EDT | 2024-07-19 | 17.10 | 8.40 | 11.10 | 0.00 | - | 30 | 11 | 42.60% |
| SKX240816P00075000 | 2024-04-01 10:22AM EDT | 2024-08-16 | 14.20 | 10.00 | 10.30 | 0.00 | - | 2 | 0 | 29.71% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 2024-10-18 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 48.65% |
| SKX241115P00075000 | 2024-04-09 9:53AM EDT | 2024-11-15 | 17.30 | 10.10 | 11.40 | 0.00 | - | 1 | 3 | 28.60% |
| SKX250117P00075000 | 2024-03-11 10:32AM EDT | 2025-01-17 | 15.80 | 17.40 | 18.40 | 0.00 | - | 1 | 11 | 55.10% |
© 2024 Yahoo. All rights reserved.