Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00085000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX240816C00085000 | 2024-05-16 11:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX241018C00085000 | 2024-04-29 3:07PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SKX241115C00085000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SKX250620C00085000 | 2024-05-06 9:31AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SKX260116C00085000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620P00085000 | 2024-04-30 10:17AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.