UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.57 +0.46 (+0.59%) GOLD FUTURES
2,310.20 +1.60 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,840.89 +65.59 (+0.13%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00055000 | 2023-11-17 2:15PM EDT | 55.00 | 10.11 | 19.30 | 21.30 | 0.00 | - | 5 | 5 | 0.00% |
| SKY240517C00060000 | 2024-04-25 9:56AM EDT | 60.00 | 14.25 | 17.00 | 21.40 | 0.00 | - | 4 | 4 | 90.63% |
| SKY240517C00065000 | 2024-04-25 11:18AM EDT | 65.00 | 9.43 | 12.00 | 16.40 | 0.00 | - | 2 | 47 | 68.56% |
| SKY240517C00070000 | 2024-03-28 1:54PM EDT | 70.00 | 16.44 | 6.30 | 8.80 | 0.00 | - | 1 | 3 | 0.00% |
| SKY240517C00075000 | 2024-05-01 3:58PM EDT | 75.00 | 2.95 | 4.60 | 5.40 | 0.00 | - | 16 | 105 | 52.49% |
| SKY240517C00080000 | 2024-05-03 9:54AM EDT | 80.00 | 3.00 | 1.45 | 5.00 | +2.05 | +215.79% | 20 | 58 | 62.48% |
| SKY240517C00085000 | 2024-04-26 1:28PM EDT | 85.00 | 0.55 | 0.25 | 0.60 | 0.00 | - | 7 | 52 | 41.70% |
| SKY240517C00090000 | 2024-03-26 2:02PM EDT | 90.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 102.30% |
| SKY240517C00105000 | 2024-03-04 12:29PM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 157.18% |
| SKY240517C00120000 | 2024-04-01 1:06PM EDT | 120.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 132.81% |
| SKY240517C00125000 | 2024-04-26 10:21AM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 101.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00030000 | 2023-11-09 4:23PM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 445.90% |
| SKY240517P00050000 | 2024-01-02 11:49AM EDT | 50.00 | 0.80 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 240.14% |
| SKY240517P00055000 | 2024-04-15 11:38AM EDT | 55.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 86.33% |
| SKY240517P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.48 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 71.88% |
| SKY240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.58 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 81.84% |
| SKY240517P00070000 | 2024-05-03 10:14AM EDT | 70.00 | 0.20 | 0.10 | 0.25 | -0.30 | -60.00% | 2 | 143 | 46.19% |
| SKY240517P00075000 | 2024-05-03 9:45AM EDT | 75.00 | 0.97 | 0.60 | 0.85 | -0.88 | -47.57% | 1 | 118 | 39.70% |
| SKY240517P00080000 | 2024-05-03 9:45AM EDT | 80.00 | 1.73 | 2.35 | 2.85 | -5.67 | -76.62% | 1 | 33 | 38.04% |
| SKY240517P00085000 | 2024-03-20 11:41AM EDT | 85.00 | 5.60 | 9.40 | 12.50 | 0.00 | - | 16 | 18 | 122.34% |
© 2024 Yahoo. All rights reserved.