Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240816P00055000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 1.08 | 0.65 | 0.85 | 0.00 | - | 10 | 0 | 56.20% |
SKY241115P00055000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.35 | 1.40 | 1.75 | 0.00 | - | 10 | 10 | 50.68% |
SKY241220P00055000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 2.10 | 0.55 | 4.70 | 0.00 | - | - | 2 | 53.49% |