9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Sky Harbour Group Corporation (SKYH)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

8.97

-0.01

(-0.11%)

At close: 04:00PM EDT

8.85

-0.12

(-1.34%)

After hours:

06:02PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	8.91	9.00	8.85	8.97	8.97	9,100
24 Apr 2024	8.79	9.31	8.76	8.98	8.98	24,000
23 Apr 2024	8.71	9.52	8.71	9.01	9.01	30,700
22 Apr 2024	8.80	9.23	8.44	8.80	8.80	53,800
19 Apr 2024	9.41	9.77	8.80	8.81	8.81	65,000
18 Apr 2024	9.61	9.90	9.26	9.39	9.39	41,600
17 Apr 2024	10.01	10.59	9.50	9.72	9.72	50,200
16 Apr 2024	10.80	10.85	9.56	9.62	9.62	58,200
15 Apr 2024	10.90	10.94	10.76	10.82	10.82	20,400
12 Apr 2024	10.79	10.99	10.75	10.91	10.91	14,600
11 Apr 2024	10.90	10.90	10.75	10.75	10.75	4,200
10 Apr 2024	11.00	11.00	10.80	10.80	10.80	4,400
09 Apr 2024	10.84	11.00	10.75	11.00	11.00	16,100
08 Apr 2024	10.93	11.17	10.70	10.81	10.81	8,500
05 Apr 2024	11.15	11.15	10.50	10.92	10.92	36,900
04 Apr 2024	11.43	11.83	11.15	11.40	11.40	9,200
03 Apr 2024	11.90	11.90	11.15	11.31	11.31	15,000
02 Apr 2024	11.44	11.90	10.91	11.86	11.86	17,400
01 Apr 2024	12.06	12.98	11.38	11.96	11.96	46,400
28 Mar 2024	13.00	13.26	12.60	12.77	12.77	21,800
27 Mar 2024	12.93	13.34	12.85	13.25	13.25	31,800
26 Mar 2024	13.45	13.50	12.93	12.93	12.93	21,500
25 Mar 2024	13.54	13.60	13.39	13.45	13.45	14,700
22 Mar 2024	13.00	13.50	12.97	13.34	13.34	22,700
21 Mar 2024	13.37	13.37	13.00	13.30	13.30	12,300
20 Mar 2024	13.11	13.45	13.07	13.17	13.17	25,800
19 Mar 2024	12.96	13.25	12.95	13.06	13.06	17,300
18 Mar 2024	13.20	13.24	12.89	12.93	12.93	28,200
15 Mar 2024	13.10	13.34	12.90	12.95	12.95	171,600
14 Mar 2024	12.76	13.10	12.05	13.02	13.02	36,500
13 Mar 2024	13.20	13.20	12.80	12.80	12.80	32,200
12 Mar 2024	13.25	13.25	12.65	12.95	12.95	35,700
11 Mar 2024	13.26	13.26	12.56	12.79	12.79	51,400
08 Mar 2024	12.66	13.00	11.86	12.72	12.72	16,600
07 Mar 2024	12.57	12.99	12.36	12.88	12.88	13,900
06 Mar 2024	11.72	12.60	11.20	12.60	12.60	17,800
05 Mar 2024	12.96	13.32	9.70	12.01	12.01	140,400
04 Mar 2024	12.00	12.90	12.00	12.89	12.89	38,900
01 Mar 2024	11.75	12.12	11.54	12.05	12.05	7,400
29 Feb 2024	11.59	12.15	11.59	12.00	12.00	4,700
28 Feb 2024	11.91	12.27	11.84	12.27	12.27	4,900
27 Feb 2024	11.67	12.05	11.67	12.05	12.05	2,100
26 Feb 2024	11.75	12.02	11.61	12.02	12.02	6,500
23 Feb 2024	12.18	12.35	11.94	11.94	11.94	4,200
22 Feb 2024	12.53	12.53	12.20	12.35	12.35	8,400
21 Feb 2024	12.13	12.45	12.13	12.45	12.45	11,300
20 Feb 2024	11.65	12.30	11.65	12.30	12.30	6,400
16 Feb 2024	12.42	12.42	12.02	12.02	12.02	3,900
15 Feb 2024	11.92	12.33	11.85	12.33	12.33	10,500
14 Feb 2024	11.78	11.84	11.50	11.63	11.63	6,300
13 Feb 2024	12.01	12.15	11.77	12.11	12.11	5,300
12 Feb 2024	11.35	12.48	11.00	11.97	11.97	12,700
09 Feb 2024	11.26	11.71	11.26	11.66	11.66	9,400
08 Feb 2024	11.76	11.76	11.50	11.50	11.50	2,700
07 Feb 2024	11.76	11.76	11.52	11.76	11.76	3,600
06 Feb 2024	11.54	11.69	11.14	11.69	11.69	8,800
05 Feb 2024	11.49	11.76	10.87	11.60	11.60	7,200
02 Feb 2024	11.25	11.50	11.07	11.45	11.45	12,200
01 Feb 2024	11.97	11.97	11.01	11.39	11.39	24,500
31 Jan 2024	12.11	12.49	11.91	11.91	11.91	5,100
30 Jan 2024	12.27	12.69	11.99	12.20	12.20	11,300
29 Jan 2024	12.06	12.49	12.06	12.24	12.24	12,700
26 Jan 2024	12.09	12.09	11.86	12.01	12.01	13,700
25 Jan 2024	12.89	12.89	11.91	12.33	12.33	31,200
24 Jan 2024	12.84	12.84	12.04	12.65	12.65	13,600
23 Jan 2024	12.38	12.65	11.85	12.65	12.65	34,900
22 Jan 2024	12.64	12.64	12.24	12.52	12.52	32,900
19 Jan 2024	12.13	12.37	11.29	12.37	12.37	35,400
18 Jan 2024	12.19	12.24	11.81	12.00	12.00	25,200
17 Jan 2024	12.00	12.22	11.75	11.75	11.75	17,300
16 Jan 2024	11.70	12.09	11.69	11.98	11.98	41,700
12 Jan 2024	11.75	11.88	11.45	11.88	11.88	28,500
11 Jan 2024	11.75	11.85	11.56	11.73	11.73	11,100
10 Jan 2024	11.62	11.82	11.52	11.63	11.63	10,800
09 Jan 2024	11.25	11.88	11.19	11.63	11.63	27,000
08 Jan 2024	11.54	11.54	11.10	11.12	11.12	20,000
05 Jan 2024	10.90	11.39	10.86	11.36	11.36	39,100
04 Jan 2024	10.37	11.08	10.24	10.87	10.87	44,500
03 Jan 2024	9.80	10.36	9.80	10.36	10.36	15,700
02 Jan 2024	9.92	10.07	9.65	10.02	10.02	10,200
29 Dec 2023	9.71	10.15	9.63	9.66	9.66	24,800
28 Dec 2023	9.97	10.08	9.70	9.83	9.83	36,800
27 Dec 2023	10.12	10.34	9.73	10.00	10.00	79,900
26 Dec 2023	11.12	11.12	10.05	10.11	10.11	41,600
22 Dec 2023	11.40	11.40	10.86	10.88	10.88	29,600
21 Dec 2023	11.39	11.58	10.80	11.40	11.40	72,800
20 Dec 2023	11.65	11.65	11.06	11.37	11.37	53,500
19 Dec 2023	11.78	11.85	11.14	11.42	11.42	51,500
18 Dec 2023	11.35	11.90	11.35	11.51	11.51	35,600
15 Dec 2023	11.01	11.39	10.81	11.35	11.35	369,900
14 Dec 2023	11.20	11.50	10.69	10.74	10.74	37,200
13 Dec 2023	11.46	11.46	10.77	11.33	11.33	50,300
12 Dec 2023	11.37	11.45	11.09	11.42	11.42	37,200
11 Dec 2023	10.75	11.27	10.26	11.23	11.23	40,500
08 Dec 2023	10.74	11.18	10.61	10.98	10.98	63,700
07 Dec 2023	10.00	10.57	9.55	10.57	10.57	44,200
06 Dec 2023	9.57	10.08	9.44	10.08	10.08	45,200
05 Dec 2023	8.83	9.63	8.82	9.56	9.56	38,700
04 Dec 2023	9.82	9.94	8.85	8.85	8.85	70,700
01 Dec 2023	10.14	10.35	9.45	9.95	9.95	46,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,111.63+32.77(+0.41%)

FTSE 25019,824.81+222.83(+1.14%)

AIM755.95+2.83(+0.38%)

GBP/EUR1.1660+0.0004(+0.03%)

GBP/USD1.2516+0.0005(+0.04%)

Bitcoin GBP51,452.93+727.82(+1.43%)

9 luxury homes to consider if money is no object

Sky Harbour Group Corporation (SKYH)

FTSE 100
8,111.63
+32.77(+0.41%)

FTSE 250
19,824.81
+222.83(+1.14%)

AIM
755.95
+2.83(+0.38%)

GBP/EUR
1.1660
+0.0004(+0.03%)

GBP/USD
1.2516
+0.0005(+0.04%)

Bitcoin GBP
51,452.93
+727.82(+1.43%)