Sky Harbour Group Corporation (SKYH)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYH240517C00007500 | 2024-05-01 3:00PM EDT | 7.50 | 2.35 | 1.70 | 4.40 | 0.00 | - | - | 0 | 180.08% |
| SKYH240517C00010000 | 2024-04-29 2:47PM EDT | 10.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 2 | 149.41% |
| SKYH240517C00012500 | 2024-04-16 3:58PM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYH240517P00007500 | 2024-04-29 1:27PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 114.06% |
© 2024 Yahoo. All rights reserved.