Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Sky Century Investment, Inc. (SKYI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0025

0.0000

(0.00%)

At close: 10:12AM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,460
02 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
01 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	6,200
30 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Apr 2024	0.0021	0.0025	0.0021	0.0025	0.0025	13,750
26 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
25 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
24 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
23 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
22 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
19 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
18 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
17 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
16 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
15 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
12 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
11 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
10 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
09 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
08 Apr 2024	0.0036	0.0036	0.0030	0.0036	0.0036	600
05 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,000
04 Apr 2024	0.0038	0.0038	0.0021	0.0021	0.0021	41,240
03 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	15,570
02 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
01 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
28 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
27 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
26 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
25 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
22 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
21 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	10,000
20 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
19 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
18 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
15 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	100
14 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	2,200
13 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
12 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
11 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	21,440
08 Mar 2024	0.0046	0.0046	0.0021	0.0046	0.0046	1,500
07 Mar 2024	0.0049	0.0049	0.0021	0.0046	0.0046	2,300
06 Mar 2024	0.0035	0.0049	0.0021	0.0049	0.0049	82,844
05 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
04 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
01 Mar 2024	0.0025	0.0049	0.0021	0.0049	0.0049	20,063
29 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
28 Feb 2024	0.0025	0.0049	0.0025	0.0049	0.0049	900
27 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	6,100
22 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	600
21 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100
16 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
15 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
14 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
13 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
12 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
09 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
08 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
07 Feb 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
06 Feb 2024	0.0025	0.0032	0.0025	0.0032	0.0032	131,000
05 Feb 2024	0.0022	0.0042	0.0021	0.0042	0.0042	153,298
02 Feb 2024	0.0022	0.0044	0.0022	0.0022	0.0022	91,300
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	950
31 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
30 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	36,902
26 Jan 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
25 Jan 2024	0.0035	0.0042	0.0035	0.0042	0.0042	1,200
24 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	10,000
23 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
22 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
19 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
18 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
17 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
16 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
12 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
11 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
10 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
09 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
08 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
05 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
04 Jan 2024	0.0049	0.0049	0.0049	0.0049	0.0049	11,400
03 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
02 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	100
29 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	9,500
28 Dec 2023	0.0036	0.0050	0.0036	0.0050	0.0050	191,485
27 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
21 Dec 2023	0.0035	0.0050	0.0035	0.0050	0.0050	67,796
20 Dec 2023	0.0050	0.0050	0.0035	0.0046	0.0046	40,104
19 Dec 2023	0.0043	0.0043	0.0043	0.0043	0.0043	5,600
18 Dec 2023	0.0036	0.0036	0.0036	0.0036	0.0036	6,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP49,367.17+393.45(+0.80%)

Family-run Stilton maker on Brexit and copycats

Sky Century Investment, Inc. (SKYI)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
49,367.17
+393.45(+0.80%)