SkyWater Technology, Inc. (SKYT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240517C00007500 | 2024-04-23 9:39AM EDT | 7.50 | 1.50 | 1.75 | 3.60 | 0.00 | - | 1 | 1 | 296.29% |
| SKYT240517C00009000 | 2024-05-01 3:00PM EDT | 9.00 | 1.75 | 1.25 | 1.60 | 0.00 | - | 28 | 56 | 86.72% |
| SKYT240517C00010000 | 2024-05-03 10:05AM EDT | 10.00 | 0.95 | 0.85 | 0.95 | -0.10 | -9.52% | 6 | 534 | 102.54% |
| SKYT240517C00011000 | 2024-05-03 3:05PM EDT | 11.00 | 0.45 | 0.40 | 0.50 | -0.11 | -19.64% | 83 | 1,273 | 97.27% |
| SKYT240517C00012500 | 2024-05-03 12:09PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 14 | 685 | 98.44% |
| SKYT240517C00014000 | 2024-04-30 10:16AM EDT | 14.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 14 | 111.72% |
| SKYT240517C00015000 | 2024-05-01 3:19PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 62 | 128.91% |
| SKYT240517C00017500 | 2024-03-21 10:41AM EDT | 17.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 246.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240517P00007500 | 2024-04-30 12:39PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 68 | 93.75% |
| SKYT240517P00009000 | 2024-05-03 2:15PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 121 | 111 | 96.88% |
| SKYT240517P00010000 | 2024-05-03 3:25PM EDT | 10.00 | 0.70 | 0.35 | 0.90 | +0.10 | +16.67% | 72 | 298 | 96.48% |
| SKYT240517P00011000 | 2024-04-30 10:21AM EDT | 11.00 | 0.95 | 1.15 | 1.45 | 0.00 | - | 100 | 163 | 107.81% |
© 2024 Yahoo. All rights reserved.