How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

First Trust Cloud Computing UCITS ETF Class A USD Accumulation (SKYU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

40.67

+0.04

(+0.10%)

At close: 02:09PM BST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.00	0.00	0.00	40.67	40.67	772
21 May 2024	40.71	40.71	40.62	40.63	40.63	108
20 May 2024	40.61	40.61	40.53	40.77	40.77	5
17 May 2024	40.53	40.53	40.32	40.53	40.53	136
16 May 2024	40.79	40.79	40.56	40.58	40.58	5,276
15 May 2024	39.90	40.44	39.88	40.39	40.39	2,205
14 May 2024	39.53	39.53	39.53	39.73	39.73	2
13 May 2024	39.43	39.49	39.31	39.31	39.31	417
10 May 2024	39.28	39.37	39.17	39.20	39.20	740
09 May 2024	39.07	39.15	39.00	39.25	39.25	3,099
08 May 2024	39.20	39.20	39.19	38.96	38.96	1,145
07 May 2024	39.15	39.24	39.02	39.18	39.18	1,897
03 May 2024	38.33	38.82	38.33	38.53	38.53	394
02 May 2024	38.35	38.37	38.09	38.15	38.15	1,973
01 May 2024	38.24	38.27	38.24	38.18	38.18	415
30 Apr 2024	38.94	39.13	38.79	38.63	38.63	767
29 Apr 2024	39.15	39.15	39.15	39.15	39.15	-
26 Apr 2024	39.01	39.01	39.01	39.17	39.17	73
25 Apr 2024	38.47	38.72	38.16	38.17	38.17	2,620
24 Apr 2024	38.87	39.06	38.81	38.74	38.74	2,613
23 Apr 2024	37.90	38.54	37.88	38.58	38.58	8,899
22 Apr 2024	37.57	37.57	37.57	37.30	37.30	2,639
19 Apr 2024	37.63	37.83	37.50	37.60	37.60	24,379
18 Apr 2024	38.31	38.47	38.30	38.44	38.44	3,028
17 Apr 2024	38.72	38.81	38.38	38.38	38.38	782
16 Apr 2024	38.46	38.54	38.27	38.45	38.45	2,920
15 Apr 2024	39.59	39.74	39.03	39.13	39.13	87
12 Apr 2024	40.39	40.40	40.31	39.72	39.72	209
11 Apr 2024	39.88	40.26	39.69	39.93	39.93	1,919
10 Apr 2024	40.74	40.78	39.54	39.96	39.96	9,648
09 Apr 2024	40.33	40.59	40.31	40.26	40.26	1,061
08 Apr 2024	40.14	40.36	40.12	40.33	40.33	696
05 Apr 2024	39.81	39.97	39.67	40.02	40.02	3,257
04 Apr 2024	40.56	40.56	40.20	40.55	40.55	4,026
03 Apr 2024	39.79	40.15	39.53	40.16	40.16	8,728
02 Apr 2024	40.62	40.99	39.26	39.51	39.51	10,343
28 Mar 2024	40.41	40.41	40.12	40.46	40.46	242
27 Mar 2024	40.61	40.67	39.98	40.06	40.06	1,273
26 Mar 2024	40.56	40.65	40.51	40.58	40.58	457
25 Mar 2024	40.36	40.56	40.28	40.44	40.44	837
22 Mar 2024	40.67	40.69	40.23	40.34	40.34	3,917
21 Mar 2024	41.17	41.17	41.06	41.08	41.08	340
20 Mar 2024	39.94	39.99	39.78	39.95	39.95	310
19 Mar 2024	39.46	39.97	39.46	39.83	39.83	302
18 Mar 2024	39.86	39.86	39.35	39.81	39.81	1,403
15 Mar 2024	39.96	40.00	39.22	39.22	39.22	2,732
14 Mar 2024	40.56	40.58	40.01	39.94	39.94	2,107
13 Mar 2024	40.38	40.52	40.24	40.37	40.37	14,545
12 Mar 2024	40.39	40.60	40.31	40.45	40.45	1,049
11 Mar 2024	40.15	40.15	39.91	40.13	40.13	6,457
08 Mar 2024	40.39	40.99	40.39	40.38	40.38	203
07 Mar 2024	40.32	40.36	40.32	40.31	40.31	718
06 Mar 2024	39.90	40.21	39.90	40.27	40.27	574
05 Mar 2024	40.35	40.35	39.28	39.47	39.47	5,618
04 Mar 2024	40.90	40.92	40.51	40.83	40.83	3,933
01 Mar 2024	40.12	40.69	40.12	40.61	40.61	17,015
29 Feb 2024	39.03	39.76	39.03	39.62	39.62	4,610
28 Feb 2024	38.94	38.99	38.77	39.13	39.13	675
27 Feb 2024	39.08	39.37	38.99	39.37	39.37	130
26 Feb 2024	38.73	38.80	38.73	39.09	39.09	4,702
23 Feb 2024	38.58	38.79	38.48	38.70	38.70	38,447
22 Feb 2024	38.40	38.76	38.35	38.49	38.49	16,864
21 Feb 2024	38.17	38.17	37.68	37.62	37.62	37,955
20 Feb 2024	38.93	38.97	38.29	38.40	38.40	31,311
19 Feb 2024	39.19	39.40	39.15	39.24	39.24	937
16 Feb 2024	39.88	39.88	39.25	39.63	39.63	78
15 Feb 2024	39.78	39.78	39.54	39.64	39.64	823
14 Feb 2024	39.42	39.61	39.42	39.55	39.55	914
13 Feb 2024	40.50	40.50	38.92	39.47	39.47	16,613
12 Feb 2024	40.99	40.99	40.57	41.00	41.00	777
09 Feb 2024	40.24	40.81	40.24	40.76	40.76	1,918
08 Feb 2024	39.27	39.94	39.08	39.90	39.90	337
07 Feb 2024	38.46	39.01	38.41	38.96	38.96	2,766
06 Feb 2024	38.76	38.76	38.51	38.60	38.60	1,755
05 Feb 2024	38.98	38.98	38.33	38.33	38.33	565
02 Feb 2024	38.61	38.76	38.29	38.72	38.72	2,303
01 Feb 2024	38.07	38.26	38.07	37.90	37.90	1,691
31 Jan 2024	38.72	38.83	38.03	38.03	38.03	2,007
30 Jan 2024	39.17	39.30	39.02	39.11	39.11	1,000
29 Jan 2024	38.63	38.78	38.33	38.78	38.78	35,404
26 Jan 2024	38.22	38.51	38.22	38.66	38.66	9,521
25 Jan 2024	38.44	38.74	38.44	38.92	38.92	9,440
24 Jan 2024	38.60	38.72	38.60	38.72	38.72	199
23 Jan 2024	38.09	38.28	38.08	38.08	38.08	1,179
22 Jan 2024	37.90	38.44	37.90	38.42	38.42	4,397
19 Jan 2024	37.29	37.30	37.15	37.24	37.24	5,460
18 Jan 2024	36.59	36.94	36.53	36.94	36.94	2,994
17 Jan 2024	36.44	36.47	36.10	36.33	36.33	1,016
16 Jan 2024	36.45	36.79	36.35	36.67	36.67	1,450
15 Jan 2024	36.74	36.78	36.62	36.78	36.78	3,372
12 Jan 2024	36.75	36.81	36.60	36.90	36.90	816
11 Jan 2024	36.86	36.86	36.28	36.29	36.29	1,716
10 Jan 2024	36.10	36.40	36.10	36.38	36.38	1,316
09 Jan 2024	35.97	35.97	35.78	36.24	36.24	777
08 Jan 2024	34.99	35.93	34.99	35.93	35.93	764
05 Jan 2024	35.10	35.35	35.10	35.29	35.29	333
04 Jan 2024	35.31	35.31	35.07	35.26	35.26	1,930
03 Jan 2024	35.42	35.42	35.42	35.42	35.42	-
02 Jan 2024	36.94	36.94	35.92	35.99	35.99	407
29 Dec 2023	37.32	37.32	37.32	37.35	37.35	82
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,734.49+117.39(+0.30%)

HANG SENG19,195.60-25.02(-0.13%)

CRUDE OIL77.16-0.41(-0.53%)

GOLD FUTURES2,384.30-8.60(-0.36%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,624.65-484.08(-0.88%)

How to protect your finances during divorce

First Trust Cloud Computing UCITS ETF Class A USD Accumulation (SKYU.L)

NIKKEI 225
38,734.49
+117.39(+0.30%)

HANG SENG
19,195.60
-25.02(-0.13%)

CRUDE OIL
77.16
-0.41(-0.53%)

GOLD FUTURES
2,384.30
-8.60(-0.36%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,624.65
-484.08(-0.88%)