UK markets open in 1 hour 37 minutes

ProShares Ultra Cloud Computing (SKYU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
23.61+0.35 (+1.50%)
At close: 04:00PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202423.6123.6123.6123.6123.61100
08 May 202423.2623.2623.2623.2623.26100
07 May 202423.4123.4123.3823.3823.38200
06 May 202423.5623.5723.5623.5723.57300
03 May 202423.3423.3422.7822.7822.78600
02 May 202422.5922.5922.5922.5922.59100
01 May 202422.3823.3322.2122.4722.478,900
30 Apr 202422.6622.6622.2722.2722.27700
29 Apr 202423.5823.5823.5823.5823.58100
26 Apr 202423.6223.6623.4723.5423.54700
25 Apr 202422.8122.8122.8122.8122.81100
24 Apr 202423.6123.6123.1023.1523.151,100
23 Apr 202422.4023.2622.4023.2623.262,500
22 Apr 202421.8722.1121.3922.0622.061,500
19 Apr 202421.3921.5321.1421.5321.532,600
18 Apr 202422.3722.4122.0922.0922.09600
17 Apr 202422.7822.7822.5122.5122.51300
16 Apr 202422.6022.8622.6022.8022.801,000
15 Apr 202424.3124.3122.8022.8022.802,200
12 Apr 202424.5024.5023.8524.1024.101,300
11 Apr 202425.0425.3324.6925.2525.255,000
10 Apr 202424.5024.6724.5024.6724.672,000
09 Apr 202425.4125.4125.4125.4125.41100
08 Apr 202425.1025.2425.1025.2425.24700
05 Apr 202424.6224.9924.6224.9624.961,700
04 Apr 202425.3125.3124.3824.3824.38900
03 Apr 202424.7724.8924.7724.8924.891,200
02 Apr 202424.3324.4524.3324.4524.45300
01 Apr 202425.0025.1225.0025.1225.12800
28 Mar 202425.3525.3525.0825.0825.082,100
27 Mar 202425.0125.0824.7725.0825.081,900
26 Mar 202425.5025.5025.1625.1825.181,300
25 Mar 202425.3825.3925.2425.2425.241,400
22 Mar 202425.6925.6925.3225.3925.39600
21 Mar 202425.9725.9725.5825.5825.581,200
20 Mar 202424.9325.6824.9325.6825.68500
19 Mar 202424.1024.7224.1024.7224.72700
18 Mar 202424.4424.6924.2424.6924.691,700
15 Mar 202424.2524.2623.8523.9323.932,000
14 Mar 202424.5024.8024.5024.8024.80200
13 Mar 202425.3325.3325.1525.1525.15800
12 Mar 202425.0425.5525.0425.3625.36800
11 Mar 202424.9324.9324.6824.8524.85600
08 Mar 202426.2926.2925.2125.2125.211,100
07 Mar 202425.1525.6525.1525.6525.653,100
06 Mar 202425.3625.3625.1025.1925.192,400
05 Mar 202425.2325.2324.0124.3024.308,800
04 Mar 202425.9426.2025.9126.1926.193,400
01 Mar 202425.7025.9825.7025.9025.902,300
29 Feb 202424.9824.9824.4424.8824.881,400
28 Feb 202423.8723.9023.7223.7923.792,800
27 Feb 202424.1624.1623.7823.9123.912,900
26 Feb 202423.8524.1423.6723.8023.803,000
23 Feb 202423.2223.4923.1723.4923.4910,500
22 Feb 202423.5123.5123.1223.3623.363,800
21 Feb 202422.3622.3621.8122.0722.074,200
20 Feb 202423.3223.3722.7523.0823.084,400
16 Feb 202424.6524.6524.0824.1424.142,900
15 Feb 202424.9524.9524.5024.8124.813,200
14 Feb 202424.4925.1924.2525.1925.192,400
13 Feb 202423.8724.4923.3024.0824.089,400
12 Feb 202426.2026.3825.6725.7225.723,700
09 Feb 202425.9926.2525.9926.1226.122,100
08 Feb 202425.0725.1525.0725.1525.15800
07 Feb 202423.9024.0023.8224.0024.00900
06 Feb 202423.4923.4923.0023.4323.431,500
05 Feb 202423.8623.8623.2123.4023.407,200
02 Feb 202423.6723.9623.6723.9223.924,200
01 Feb 202422.9623.1022.7723.0523.051,200
31 Jan 202423.5123.5122.4422.4422.445,400
30 Jan 202424.3224.3223.9324.2424.24700
29 Jan 202423.8024.4023.5524.4024.403,200
26 Jan 202423.3423.5723.3423.3423.343,800
25 Jan 202423.5723.6923.1123.3723.377,600
24 Jan 202423.8423.8423.1423.3623.362,700
23 Jan 202423.3923.3923.0023.2223.222,300
22 Jan 202423.2023.4522.8823.0723.072,800
19 Jan 202421.8522.4221.8522.4222.42900
18 Jan 202421.4021.6621.2421.6021.603,100
17 Jan 202420.8921.1720.8921.1721.17500
16 Jan 202421.0021.3720.9721.3721.371,100
12 Jan 202422.1622.1621.6021.6021.60800
11 Jan 202421.6121.6121.0621.4521.45500
10 Jan 202420.8321.3120.8321.3121.31300
09 Jan 202420.6420.7720.5120.7720.77600
08 Jan 202420.0320.8320.0320.8320.832,100
05 Jan 202419.6819.6819.4619.5519.557,000
04 Jan 202419.4519.7219.1319.4919.492,400
03 Jan 202420.0620.0619.5619.7619.766,500
02 Jan 202420.6020.6020.1720.4120.417,500
29 Dec 202322.0622.0621.5321.7421.741,100
28 Dec 202321.9922.1421.7422.0722.072,000
27 Dec 202321.9622.3221.9622.0622.061,000
26 Dec 202322.2122.2122.1922.1922.19200
22 Dec 202321.9621.9621.8521.9021.90700
21 Dec 202321.4821.8121.4821.8121.811,900
20 Dec 202321.6022.1221.1021.1021.104,300
19 Dec 202322.0122.0121.9321.9721.974,700
18 Dec 202321.3021.8021.3021.6221.624,900
15 Dec 202321.0521.3521.0121.3021.303,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...