UK markets open in 7 hours 43 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,903.55 -1,004.94 (-2.01%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 428 |
| 23.20 | 0.00 | - | - | 1 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 10 |
| 22.68 | 0.00 | - | 4 | 89 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 6 |
| 15.81 | 0.00 | - | 2 | 49 | 2024-08-16 | 2.20 | 0.00 | - | 1 | 0 |
| 29.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.