UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,376.59 -266.43 (-0.53%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.15 | 0.00 | - | 28 | 471 |
| - | - | - | - | - | 2024-06-21 | 0.65 | 0.00 | - | 3 | 3 |
| 10.00 | 0.00 | - | 1 | 112 | 2024-07-19 | 0.80 | -0.65 | -44.83% | 1 | 34 |
| 11.00 | 0.00 | - | 1 | 375 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 75 |
| 14.50 | 0.00 | - | 1 | 105 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.