UK markets open in 3 hours 21 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,450.09 -128.21 (-0.69%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,332.10 +0.90 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,254.19 -645.05 (-1.27%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 32.10 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 28.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.26 | 0.00 | - | 22 | 25 |
| 13.90 | 0.00 | - | 45 | 45 | 2024-08-16 | 5.43 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.