UK markets open in 4 hours 44 minutes
NIKKEI 225
38,670.27 +434.20 (+1.14%) HANG SENG
18,550.34 -27.96 (-0.15%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,811.67 -324.71 (-0.63%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 428 |
| 23.20 | 0.00 | - | - | 1 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 10 |
| 22.68 | 0.00 | - | 4 | 89 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 6 |
| 15.81 | 0.00 | - | 2 | 49 | 2024-08-16 | 2.20 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.