UK markets open in 6 hours 53 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,329.69 -705.59 (-1.38%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.46 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-06-21 | 0.35 | 0.00 | - | 2 | 6 |
| 16.29 | 0.00 | - | 3 | 252 | 2024-07-19 | 0.80 | 0.00 | - | 5 | 63 |
| 15.37 | 0.00 | - | 103 | 160 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 9 |
| 19.00 | 0.00 | - | 11 | 13 | 2024-10-18 | 2.13 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.