SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.40 | +16.67% | 8 | 494 | 2024-05-17 | 1.05 | -0.45 | -27.27% | 5 | 85 |
| 4.80 | +0.50 | +11.63% | 13 | 58 | 2024-06-21 | 3.70 | 0.00 | - | - | 7 |
| 5.40 | -0.10 | -1.82% | 1 | 192 | 2024-07-19 | 6.30 | 0.00 | - | 8 | 17 |
| 6.90 | 0.00 | - | 10 | 116 | 2024-08-16 | 7.90 | 0.00 | - | - | 9 |
| 8.40 | 0.00 | - | 2 | 10 | 2024-10-18 | 6.40 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.